Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 3:15PM >>  ABB India  1456 [ 2.10% ] ACC  1619.45 [ 0.45% ] Ambuja Cements Ltd.  220.35 [ -0.09% ] Asian Paints Ltd.  1366.75 [ 0.60% ] Axis Bank Ltd.  779.25 [ 0.80% ] Bajaj Auto Ltd.  3049.4 [ 2.30% ] Bank of Baroda  125.75 [ 0.32% ] Bharti Airtel  333.9 [ 0.94% ] Bharat Heavy Ele  65.35 [ 3.16% ] Bharat Petroleum  385.5 [ 2.88% ] Britannia Ind.  2850 [ 0.14% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  554.2 [ -0.81% ] Coal India  240.75 [ 1.45% ] Colgate Palm.  1153.7 [ -0.45% ] Dabur India  385.85 [ 0.80% ] DLF Ltd.  173.6 [ 1.40% ] Dr. Reddy's Labs  2659.8 [ -0.10% ] GAIL (India) Ltd.  338.45 [ -0.12% ] Grasim Inds.  861.3 [ -0.57% ] HCL Technologies  1059.25 [ 0.22% ] HDFC  2142.2 [ 1.33% ] HDFC Bank  2405.55 [ 0.07% ] Hero MotoCorp  2700.25 [ 1.63% ] Hindustan Unilever L  1770 [ -0.76% ] Hindalco Indus.  198 [ 1.02% ] ICICI Bank  405 [ 1.16% ] IDFC L  35.9 [ -1.64% ] Indian Hotels Co  148.3 [ -0.70% ] IndusInd Bank  1516 [ 4.73% ] Infosys  709 [ -0.03% ] ITC Ltd.  299.7 [ -1.83% ] Jindal St & Pwr  152.15 [ -6.74% ] Kotak Mahindra Bank  1495.5 [ 0.56% ] L&T  1458 [ 0.68% ] Lupin Ltd.  755.95 [ 1.12% ] Mahi. & Mahi  642.35 [ 0.56% ] Maruti Suzuki India  6900 [ 0.62% ] MTNL  8.59 [ 0.35% ] Nestle India  10692 [ 0.91% ] NIIT Ltd.  100.35 [ -0.99% ] NMDC Ltd.  94.3 [ 1.18% ] NTPC  129.6 [ 0.90% ] ONGC  176.75 [ 1.41% ] Punj. NationlBak  84.55 [ -1.86% ] Power Grid Corpo  182.2 [ -0.98% ] Reliance Inds.  1340 [ 0.02% ] SBI  340.2 [ 0.79% ] Vedanta  166.25 [ 0.48% ] Shipping Corpn.  31 [ 0.00% ] Sun Pharma.  420.65 [ 2.92% ] Tata Chemicals  621 [ 0.82% ] Tata Global Beverage  235.8 [ 1.57% ] Tata Motors Ltd.  179.25 [ 1.50% ] Tata Steel  473.7 [ 0.04% ] Tata Power Co.  64.95 [ 0.85% ] Tata Consultancy  2082.1 [ -1.28% ] Tech Mahindra Ltd.  750.8 [ -2.93% ] UltraTech Cement  4651.85 [ 0.07% ] United Spirits  541.75 [ -1.69% ] Wipro Ltd  283.45 [ -1.19% ] Zee Entertainment En  342.95 [ -1.48% ] 
COMMODITY DETAILS - CrudePalmOil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
31/12/2018KGS 502.50502.80502.40502.402410000
28/12/2018KGS 502.20503.90502.20502.9011510000
27/12/2018KGS 506.00506.10502.80503.108590000
26/12/2018KGS 504.40504.70499.90504.006100000
24/12/2018KGS 510.40511.00504.30506.003990000
21/12/2018KGS 512.20515.00510.50511.905160000
20/12/2018KGS 518.90519.30514.10514.706860000
19/12/2018KGS 514.50521.30514.50519.9015210000
18/12/2018KGS 506.60515.90506.30514.3020280000
17/12/2018KGS 497.60511.30497.60507.009830000
14/12/2018KGS 505.20507.80504.50506.507880000
13/12/2018KGS 505.90508.90503.00505.1019440000
12/12/2018KGS 500.90504.60500.70503.7010010000
11/12/2018KGS 502.90503.00497.40499.9010340000
10/12/2018KGS 489.60504.70489.50503.0018440000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by