Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2019 >>  ABB India  1336.15 [ 1.50% ] ACC  1557.65 [ -0.44% ] Ambuja Cements Ltd.  227.9 [ -0.83% ] Asian Paints Ltd.  1454.95 [ 0.07% ] Axis Bank Ltd.  755.55 [ -0.72% ] Bajaj Auto Ltd.  2948.1 [ -1.08% ] Bank of Baroda  125.25 [ 0.76% ] Bharti Airtel  333.75 [ -0.86% ] Bharat Heavy Ele  68.6 [ 0.73% ] Bharat Petroleum  389.05 [ -4.56% ] Britannia Ind.  3092.1 [ -1.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  533.1 [ 0.02% ] Coal India  237.2 [ -2.43% ] Colgate Palm.  1292.4 [ 0.33% ] Dabur India  426.05 [ -0.15% ] DLF Ltd.  199.3 [ 2.60% ] Dr. Reddy's Labs  2747.25 [ 1.58% ] GAIL (India) Ltd.  354.15 [ -2.32% ] Grasim Inds.  818.15 [ -0.22% ] HCL Technologies  1039.25 [ 0.45% ] HDFC  1987.15 [ 0.98% ] HDFC Bank  2299.2 [ 1.39% ] Hero MotoCorp  2612.45 [ -0.11% ] Hindustan Unilever L  1689.2 [ -0.61% ] Hindalco Indus.  206.6 [ 2.05% ] ICICI Bank  393 [ -1.29% ] IDFC L  44.45 [ -0.56% ] Indian Hotels Co  148.5 [ -0.97% ] IndusInd Bank  1714.4 [ -0.65% ] Infosys  738.5 [ 2.36% ] ITC Ltd.  298.5 [ -0.30% ] Jindal St & Pwr  164.45 [ -2.66% ] Kotak Mahindra Bank  1350.9 [ 0.20% ] L&T  1372.85 [ 1.19% ] Lupin Ltd.  752.55 [ -0.36% ] Mahi. & Mahi  679.9 [ -1.39% ] Maruti Suzuki India  6680.8 [ -2.22% ] MTNL  12.97 [ -3.06% ] Nestle India  10534.95 [ -1.33% ] NIIT Ltd.  91 [ 0.78% ] NMDC Ltd.  113.7 [ -3.60% ] NTPC  129.3 [ -4.29% ] ONGC  151.85 [ -3.28% ] Punj. NationlBak  93.55 [ 3.37% ] Power Grid Corpo  197.45 [ -0.63% ] Reliance Inds.  1375.6 [ 0.03% ] SBI  303.45 [ 0.23% ] Vedanta  174.15 [ 0.84% ] Shipping Corpn.  36.6 [ -2.79% ] Sun Pharma.  474.35 [ 1.07% ] Tata Chemicals  585.85 [ -1.02% ] Tata Global Beverage  198 [ -2.73% ] Tata Motors Ltd.  179.85 [ -1.61% ] Tata Steel  513.55 [ -2.41% ] Tata Power Co.  72 [ -1.37% ] Tata Consultancy  2015.5 [ -0.45% ] Tech Mahindra Ltd.  789.85 [ -0.59% ] UltraTech Cement  3928.85 [ -1.31% ] United Spirits  571 [ -0.76% ] Wipro Ltd  261.55 [ 1.53% ] Zee Entertainment En  443.25 [ -4.99% ] 
COMMODITY DETAILS - CrudePalmOil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
31/01/2019KGS 563.00563.70562.40562.404090000
30/01/2019KGS 556.40564.30556.40563.607810000
29/01/2019KGS 561.40563.30560.30560.902740000
28/01/2019KGS 563.90565.70563.30564.105120000
25/01/2019KGS 556.90560.80555.30560.005220000
24/01/2019KGS 553.90556.90553.30556.008350000
23/01/2019KGS 556.50558.90552.50554.508600000
22/01/2019KGS 555.50558.80551.70557.3010430000
21/01/2019KGS 553.70558.50552.30554.1014240000
18/01/2019KGS 550.00553.80550.00551.609900000
17/01/2019KGS 546.20548.50544.00547.806880000
16/01/2019KGS 543.90545.90541.90544.105200000
15/01/2019KGS 545.70547.80542.20544.007780000
14/01/2019KGS 546.50549.80542.40545.208350000
11/01/2019KGS 541.00546.00539.50545.7015960000
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by