Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 3:10PM >>  ABB India  1450 [ 1.68% ] ACC  1616.5 [ 0.27% ] Ambuja Cements Ltd.  220.15 [ -0.18% ] Asian Paints Ltd.  1369.25 [ 0.79% ] Axis Bank Ltd.  780.5 [ 0.96% ] Bajaj Auto Ltd.  3048.6 [ 2.28% ] Bank of Baroda  126.3 [ 0.76% ] Bharti Airtel  335.6 [ 1.45% ] Bharat Heavy Ele  64.95 [ 2.53% ] Bharat Petroleum  383.95 [ 2.47% ] Britannia Ind.  2847.9 [ 0.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  552.1 [ -1.19% ] Coal India  240.65 [ 1.41% ] Colgate Palm.  1154 [ -0.42% ] Dabur India  385.65 [ 0.74% ] DLF Ltd.  173.8 [ 1.52% ] Dr. Reddy's Labs  2648.4 [ -0.53% ] GAIL (India) Ltd.  337.55 [ -0.38% ] Grasim Inds.  857.3 [ -1.03% ] HCL Technologies  1061.5 [ 0.43% ] HDFC  2140.5 [ 1.25% ] HDFC Bank  2409.15 [ 0.22% ] Hero MotoCorp  2696.5 [ 1.49% ] Hindustan Unilever L  1764.25 [ -1.08% ] Hindalco Indus.  198.1 [ 1.07% ] ICICI Bank  405.45 [ 1.27% ] IDFC L  36 [ -1.37% ] Indian Hotels Co  148.5 [ -0.57% ] IndusInd Bank  1507.75 [ 4.16% ] Infosys  709.75 [ 0.08% ] ITC Ltd.  299.35 [ -1.95% ] Jindal St & Pwr  152.05 [ -6.80% ] Kotak Mahindra Bank  1497.25 [ 0.68% ] L&T  1459.3 [ 0.77% ] Lupin Ltd.  754.7 [ 0.96% ] Mahi. & Mahi  640.5 [ 0.27% ] Maruti Suzuki India  6896.7 [ 0.57% ] MTNL  8.59 [ 0.35% ] Nestle India  10674.25 [ 0.74% ] NIIT Ltd.  100.5 [ -0.84% ] NMDC Ltd.  94.65 [ 1.56% ] NTPC  129.55 [ 0.86% ] ONGC  176.8 [ 1.43% ] Punj. NationlBak  84.65 [ -1.74% ] Power Grid Corpo  182.45 [ -0.84% ] Reliance Inds.  1339.75 [ 0.00% ] SBI  340.3 [ 0.81% ] Vedanta  166.3 [ 0.51% ] Shipping Corpn.  30.95 [ -0.16% ] Sun Pharma.  419.5 [ 2.64% ] Tata Chemicals  621.05 [ 0.83% ] Tata Global Beverage  233.4 [ 0.54% ] Tata Motors Ltd.  178.5 [ 1.08% ] Tata Steel  473.3 [ -0.04% ] Tata Power Co.  64.75 [ 0.54% ] Tata Consultancy  2081.55 [ -1.31% ] Tech Mahindra Ltd.  750.35 [ -2.99% ] UltraTech Cement  4651.65 [ 0.07% ] United Spirits  542 [ -1.64% ] Wipro Ltd  283.25 [ -1.26% ] Zee Entertainment En  341.85 [ -1.80% ] 
COMMODITY DETAILS - CrudePalmOil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
29/03/2019KGS 515.60516.80515.60516.403820000
28/03/2019KGS 515.50516.70514.70516.106670000
27/03/2019KGS 517.10517.50514.50516.807190000
26/03/2019KGS 520.40520.50516.80518.3011320000
25/03/2019KGS 521.60522.00518.70520.2010970000
22/03/2019KGS 525.80527.20523.20525.007940000
21/03/2019KGS 529.10530.60527.00527.501970000
20/03/2019KGS 525.90539.40524.20528.4015580000
19/03/2019KGS 517.80524.10516.80523.707950000
18/03/2019KGS 522.50522.70516.40517.9010070000
15/03/2019KGS 520.00526.40516.20522.6018330000
14/03/2019KGS 526.00526.00520.60521.8011140000
13/03/2019KGS 531.40531.40526.90527.4010690000
12/03/2019KGS 532.30536.70529.10531.6012870000
11/03/2019KGS 539.50541.00529.50530.308530000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by