Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 23, 2020 >>  ABB India  1071.15 [ -4.53% ] ACC  1724.15 [ 2.17% ] Ambuja Cements Ltd.  258.15 [ 0.37% ] Asian Paints Ltd.  2189.4 [ 1.18% ] Axis Bank Ltd.  595.6 [ -1.99% ] Bajaj Auto Ltd.  3077.1 [ 0.58% ] Bank of Baroda  46.9 [ -1.26% ] Bharti Airtel  477.05 [ -1.33% ] Bharat Heavy Ele  31.35 [ 7.36% ] Bharat Petroleum  394.55 [ 2.92% ] Britannia Ind.  3557.8 [ 0.22% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  746.1 [ 0.84% ] Coal India  122.7 [ 1.03% ] Colgate Palm.  1566.75 [ 2.12% ] Dabur India  508.95 [ 0.13% ] DLF Ltd.  186.1 [ 2.25% ] Dr. Reddy's Labs  4828.3 [ 3.37% ] GAIL (India) Ltd.  100.9 [ 3.54% ] Grasim Inds.  853.95 [ -0.45% ] HCL Technologies  839.2 [ 2.45% ] HDFC  2250.8 [ -3.55% ] HDFC Bank  1394.85 [ -0.64% ] Hero MotoCorp  3058.4 [ 2.00% ] Hindustan Unilever L  2129.85 [ 0.48% ] Hindalco Indus.  218.05 [ 1.28% ] ICICI Bank  468.3 [ -2.48% ] IDFC L  40.1 [ 19.88% ] Indian Hotels Co  113.25 [ -0.40% ] IndusInd Bank  848.85 [ 4.79% ] Infosys  1140.25 [ 3.37% ] ITC Ltd.  190.8 [ -0.42% ] Jindal St & Pwr  241.75 [ 2.18% ] Kotak Mahindra Bank  1897.6 [ 0.44% ] L&T  1125.7 [ -0.57% ] Lupin Ltd.  883.95 [ 0.67% ] Mahi. & Mahi  705.25 [ -1.50% ] Maruti Suzuki India  6986.65 [ 0.28% ] MTNL  9.62 [ 2.23% ] Nestle India  17791.35 [ 1.84% ] NIIT Ltd.  190.35 [ 8.68% ] NMDC Ltd.  93.5 [ 0.00% ] NTPC  93.65 [ 1.96% ] ONGC  76.5 [ 6.84% ] Punj. NationlBak  30.05 [ 1.01% ] Power Grid Corpo  194.9 [ 1.62% ] Reliance Inds.  1950.8 [ 2.72% ] SBI  238.7 [ -1.69% ] Vedanta  113.05 [ 1.85% ] Shipping Corpn.  52.65 [ 0.00% ] Sun Pharma.  512.8 [ 1.95% ] Tata Chemicals  358.35 [ 0.63% ] Tata Consumer Produc  521.25 [ 0.41% ] Tata Motors Ltd.  170.6 [ 0.95% ] Tata Steel  542.7 [ 1.91% ] Tata Power Co.  58.85 [ 1.29% ] Tata Consultancy  2724 [ 2.42% ] Tech Mahindra  865.75 [ 3.33% ] UltraTech Cement  4887.55 [ 0.39% ] United Spirits  567.15 [ -0.69% ] Wipro Ltd  355.85 [ 2.73% ] Zee Entertainment En  187.2 [ 0.86% ] 
COMMODITY DETAILS - CrudePalmOil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of CrudePalmOil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/11/2020KGS 928.00930.00910.40925.0019230
20/11/2020KGS 936.80941.30925.00929.7021020
19/11/2020KGS 946.00948.80931.10932.3020570
18/11/2020KGS 915.00940.60905.10940.3029160
17/11/2020KGS 918.60923.20902.00913.3025580
14/11/2020KGS 914.00918.00911.80915.706800
13/11/2020KGS 902.00913.80897.00909.9023450
12/11/2020KGS 893.50905.80892.20904.8020700
11/11/2020KGS 891.50898.80889.00895.1028990
10/11/2020KGS 885.10890.00878.80887.4015330
09/11/2020KGS 879.00891.10872.80888.5022870
06/11/2020KGS 866.60877.40861.90876.2035270
05/11/2020KGS 859.00872.00859.00871.6030560
04/11/2020KGS 843.50854.00838.00852.9025470
03/11/2020KGS 828.50843.00828.10842.3025570
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by