Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:26PM >>  ABB India  1466 [ -1.49% ] ACC  1587.1 [ -0.44% ] Ambuja Cements Ltd.  217.7 [ -0.75% ] Asian Paints Ltd.  1377.25 [ -1.26% ] Axis Bank Ltd.  736.35 [ -2.17% ] Bajaj Auto Ltd.  2654.55 [ -1.55% ] Bank of Baroda  121.85 [ -4.24% ] Bharti Airtel  342 [ -1.13% ] Bharat Heavy Ele  64 [ -0.16% ] Bharat Petroleum  353.3 [ 0.16% ] Britannia Ind.  2836.05 [ 1.39% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  548.55 [ -1.59% ] Coal India  223.2 [ -2.98% ] Colgate Palm.  1209 [ 3.54% ] Dabur India  427.3 [ -0.84% ] DLF Ltd.  183.6 [ -3.72% ] Dr. Reddy's Labs  2657 [ -0.36% ] GAIL (India) Ltd.  142.15 [ -0.87% ] Grasim Inds.  911 [ -1.68% ] HCL Technologies  1029.05 [ -1.11% ] HDFC  2344.85 [ 2.56% ] HDFC Bank  2420 [ 0.93% ] Hero MotoCorp  2504.05 [ -0.72% ] Hindustan Unilever L  1735.25 [ -1.45% ] Hindalco Indus.  201.15 [ -1.13% ] ICICI Bank  421.6 [ -0.73% ] IDFC L  36.05 [ 0.28% ] Indian Hotels Co  148.75 [ 1.47% ] IndusInd Bank  1473 [ -1.85% ] Infosys  797.05 [ 0.35% ] ITC Ltd.  274.55 [ 0.64% ] Jindal St & Pwr  141.05 [ -2.22% ] Kotak Mahindra Bank  1537.5 [ 0.30% ] L&T  1435.75 [ -1.34% ] Lupin Ltd.  759.7 [ -1.60% ] Mahi. & Mahi  601 [ -2.74% ] Maruti Suzuki India  5934 [ -2.31% ] MTNL  7.42 [ -0.93% ] Nestle India  11590.8 [ -0.93% ] NIIT Ltd.  99 [ -0.95% ] NMDC Ltd.  114.35 [ 0.31% ] NTPC  128.7 [ -0.50% ] ONGC  145.7 [ -2.77% ] Punj. NationlBak  72.95 [ -3.19% ] Power Grid Corpo  205.95 [ -0.75% ] Reliance Inds.  1269.05 [ -0.98% ] SBI  367.8 [ -1.17% ] Vedanta  163.85 [ -2.85% ] Shipping Corpn.  30.25 [ -1.63% ] Sun Pharma.  427.45 [ -0.58% ] Tata Chemicals  606.85 [ -0.58% ] Tata Global Beverage  255.2 [ -0.70% ] Tata Motors Ltd.  162 [ -3.49% ] Tata Steel  465.75 [ -2.09% ] Tata Power Co.  67.15 [ -2.68% ] Tata Consultancy  2091 [ -1.24% ] Tech Mahindra Ltd.  690.35 [ -0.12% ] UltraTech Cement  4603.85 [ -0.11% ] United Spirits  602.1 [ 0.92% ] Wipro Ltd  268 [ 3.20% ] Zee Entertainment En  355 [ 0.41% ] 
COMMODITY DETAILS - Gold
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
05/04/2019GRMS 31600.0031865.0031600.0031542.007000
04/04/2019GRMS 31471.0031501.0031471.0031492.006000
03/04/2019GRMS 31462.0031539.0031402.0031489.0029000
02/04/2019GRMS 31547.0032430.0031450.0031490.0066000
01/04/2019GRMS 31695.0031710.0031510.0031526.001125000
29/03/2019GRMS 31588.0031819.0031500.0031734.008683000
28/03/2019GRMS 32000.0032038.0031576.0031607.0013209000
27/03/2019GRMS 32150.0032180.0031986.0032016.0013051000
26/03/2019GRMS 32180.0032204.0032015.0032104.0010437000
25/03/2019GRMS 32150.0032246.0032072.0032224.009842000
22/03/2019GRMS 31852.0032165.0031620.0032140.0014788000
21/03/2019GRMS 31911.0032038.0031767.0031819.006072000
20/03/2019GRMS 31907.0031939.0031665.0031697.0012296000
19/03/2019GRMS 31725.0032006.0031657.0031960.0011508000
18/03/2019GRMS 31750.0031750.0031553.0031652.0010408000
Showing Page : 1 of 17

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by