Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 1:03PM >>  ABB India  954.55 [ -0.65% ] ACC  1310.9 [ -0.19% ] Ambuja Cements Ltd.  196.4 [ 1.60% ] Asian Paints Ltd.  1700.75 [ -2.56% ] Axis Bank Ltd.  456.25 [ 2.00% ] Bajaj Auto Ltd.  2864 [ 0.59% ] Bank of Baroda  53.8 [ 6.01% ] Bharti Airtel  568.05 [ 0.16% ] Bharat Heavy Ele  42.45 [ -0.24% ] Bharat Petroleum  384.05 [ 1.15% ] Britannia Ind.  3674.15 [ -0.09% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  637.45 [ 0.16% ] Coal India  133.45 [ 0.41% ] Colgate Palm.  1395.45 [ 0.26% ] Dabur India  474.55 [ -0.83% ] DLF Ltd.  149.95 [ -2.03% ] Dr. Reddy's Labs  3899.15 [ 2.00% ] GAIL (India) Ltd.  103.85 [ 1.12% ] Grasim Inds.  622 [ -0.25% ] HCL Technologies  577.45 [ -2.44% ] HDFC  1896.15 [ 0.50% ] HDFC Bank  1115 [ 0.90% ] Hero MotoCorp  2751 [ 0.07% ] Hindustan Unilever L  2165.4 [ 0.52% ] Hindalco Indus.  156.45 [ 2.69% ] ICICI Bank  377.5 [ 0.48% ] IDFC L  20.65 [ 0.73% ] Indian Hotels Co  85.6 [ 0.65% ] IndusInd Bank  566 [ 7.56% ] Infosys  779.25 [ -1.91% ] ITC Ltd.  197.1 [ 1.44% ] Jindal St & Pwr  159.1 [ 2.32% ] Kotak Mahindra Bank  1368.1 [ -0.02% ] L&T  945 [ 0.17% ] Lupin Ltd.  870.35 [ -0.05% ] Mahi. & Mahi  560.25 [ 0.06% ] Maruti Suzuki India  6121.5 [ -1.67% ] MTNL  12.03 [ 9.96% ] Nestle India  16764.45 [ -0.75% ] NIIT Ltd.  92.85 [ -2.21% ] NMDC Ltd.  85.4 [ 3.20% ] NTPC  91.8 [ -0.81% ] ONGC  82.65 [ 0.85% ] Punj. NationlBak  38.55 [ 4.90% ] Power Grid Corpo  172.15 [ -0.72% ] Reliance Inds.  1811.9 [ -0.66% ] SBI  195.9 [ 3.90% ] Vedanta  110.55 [ 2.79% ] Shipping Corpn.  59.15 [ -0.76% ] Sun Pharma.  485.05 [ 1.17% ] Tata Chemicals  318.25 [ 2.09% ] Tata Consumer Produc  432.7 [ 4.87% ] Tata Motors Ltd.  108.7 [ -0.32% ] Tata Steel  344.2 [ 4.26% ] Tata Power Co.  52.45 [ 3.05% ] Tata Consultancy  2242.65 [ -1.20% ] Tech Mahindra Ltd.  581.8 [ -0.82% ] UltraTech Cement  3820.65 [ -1.04% ] United Spirits  623.55 [ 5.05% ] Wipro Ltd  224.85 [ 0.04% ] Zee Entertainment En  175.1 [ -2.83% ] 
COMMODITY DETAILS - Gold
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
07/07/2020GRMS 48210.0048825.0048101.0048800.0015356
06/07/2020GRMS 47970.0048285.0047775.0048225.0014508
03/07/2020GRMS 48053.0048190.0047950.0048046.008760
02/07/2020GRMS 48174.0048273.0047606.0048158.0016476
01/07/2020GRMS 48814.0048982.0048051.0048267.0017218
30/06/2020GRMS 48270.0048825.0048180.0048762.0014230
29/06/2020GRMS 48365.0048462.0048150.0048244.0010048
26/06/2020GRMS 47902.0048348.0047700.0048305.0016166
25/06/2020GRMS 48114.0048173.0047823.0047941.0012368
24/06/2020GRMS 48333.0048589.0048035.0048134.0017250
23/06/2020GRMS 47864.0048272.0047731.0048232.0013901
22/06/2020GRMS 48000.0048289.0047792.0047944.0012350
19/06/2020GRMS 47399.0047980.0047328.0047937.0011456
18/06/2020GRMS 47301.0047619.0047110.0047355.0012937
17/06/2020GRMS 47450.0047483.0046967.0047338.0011891
Showing Page : 1 of 16

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by