Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2020 - 9:28AM >>  ABB India  1072.9 [ 0.16% ] ACC  1728.5 [ 0.25% ] Ambuja Cements Ltd.  258.6 [ 0.17% ] Asian Paints Ltd.  2215.05 [ 1.17% ] Axis Bank Ltd.  603.5 [ 1.33% ] Bajaj Auto Ltd.  3064.25 [ -0.42% ] Bank of Baroda  47.2 [ 0.64% ] Bharti Airtel  479.75 [ 0.57% ] Bharat Heavy Ele  31.1 [ -0.80% ] Bharat Petroleum  395.85 [ 0.33% ] Britannia Ind.  3584.7 [ 0.76% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  747.1 [ 0.13% ] Coal India  123.85 [ 0.94% ] Colgate Palm.  1560 [ -0.43% ] Dabur India  508.65 [ -0.06% ] DLF Ltd.  188 [ 1.02% ] Dr. Reddy's Labs  4820.05 [ -0.17% ] GAIL (India) Ltd.  101.35 [ 0.45% ] Grasim Inds.  859.55 [ 0.66% ] HCL Technologies  846.7 [ 0.89% ] HDFC  2245.4 [ -0.24% ] HDFC Bank  1417.35 [ 1.61% ] Hero MotoCorp  3060 [ 0.05% ] Hindustan Unilever L  2131.7 [ 0.09% ] Hindalco Indus.  219.75 [ 0.78% ] ICICI Bank  473.9 [ 1.20% ] IDFC L  42.1 [ 4.99% ] Indian Hotels Co  114.8 [ 1.37% ] IndusInd Bank  854.4 [ 0.65% ] Infosys  1139.9 [ -0.03% ] ITC Ltd.  193 [ 1.15% ] Jindal St & Pwr  243 [ 0.52% ] Kotak Mahindra Bank  1914.45 [ 0.89% ] L&T  1139.7 [ 1.24% ] Lupin Ltd.  889.4 [ 0.62% ] Mahi. & Mahi  715.1 [ 1.40% ] Maruti Suzuki India  7146.15 [ 2.28% ] MTNL  10.07 [ 4.68% ] Nestle India  17858 [ 0.37% ] NIIT Ltd.  192 [ 0.87% ] NMDC Ltd.  92.95 [ -0.59% ] NTPC  94.3 [ 0.69% ] ONGC  77.2 [ 0.92% ] Punj. NationlBak  30.3 [ 0.83% ] Power Grid Corpo  196.6 [ 0.87% ] Reliance Inds.  1952.15 [ 0.07% ] SBI  241.05 [ 0.98% ] Vedanta  112.85 [ -0.18% ] Shipping Corpn.  52.75 [ 0.19% ] Sun Pharma.  512.15 [ -0.13% ] Tata Chemicals  364.1 [ 1.60% ] Tata Consumer Produc  526.1 [ 0.93% ] Tata Motors Ltd.  171.9 [ 0.76% ] Tata Steel  547 [ 0.79% ] Tata Power Co.  59.2 [ 0.59% ] Tata Consultancy  2728.55 [ 0.17% ] Tech Mahindra  870.35 [ 0.53% ] UltraTech Cement  4885.65 [ -0.04% ] United Spirits  569.3 [ 0.38% ] Wipro Ltd  358.9 [ 0.86% ] Zee Entertainment En  188.1 [ 0.48% ] 
COMMODITY DETAILS - Gold M
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold M commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/11/2020GRMS 50323.0050400.0049385.0049555.003451
20/11/2020GRMS 50100.0050491.0050001.0050279.002504
19/11/2020GRMS 50242.0050265.0049830.0050063.003101
18/11/2020GRMS 50680.0050690.0050108.0050377.003092
17/11/2020GRMS 50880.0051038.0050727.0050806.002198
14/11/2020GRMS 50959.0051132.0050900.0051021.00226
13/11/2020GRMS 50636.0051161.0050636.0050956.002384
12/11/2020GRMS 50352.0050847.0050272.0050652.002772
11/11/2020GRMS 50542.0050580.0050010.0050230.003107
10/11/2020GRMS 50150.0050665.0050150.0050561.003631
09/11/2020GRMS 52300.0052530.0049526.0049795.006855
06/11/2020GRMS 51900.0052490.0051762.0052190.003660
05/11/2020GRMS 50966.0052194.0050966.0052088.003367
04/11/2020GRMS 51444.0051530.0050840.0050890.003425
03/11/2020GRMS 51133.0051673.0050856.0051634.002541
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by