Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:40PM >>  ABB India  1441.45 [ 1.08% ] ACC  1614.6 [ 0.15% ] Ambuja Cements Ltd.  219.75 [ -0.36% ] Asian Paints Ltd.  1371.35 [ 0.94% ] Axis Bank Ltd.  778.45 [ 0.69% ] Bajaj Auto Ltd.  3045 [ 2.16% ] Bank of Baroda  127.1 [ 1.40% ] Bharti Airtel  334.7 [ 1.18% ] Bharat Heavy Ele  64.8 [ 2.29% ] Bharat Petroleum  385.75 [ 2.95% ] Britannia Ind.  2858 [ 0.42% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  560.7 [ 0.35% ] Coal India  240.5 [ 1.35% ] Colgate Palm.  1149.05 [ -0.85% ] Dabur India  385 [ 0.57% ] DLF Ltd.  173.7 [ 1.46% ] Dr. Reddy's Labs  2649.15 [ -0.50% ] GAIL (India) Ltd.  337.35 [ -0.44% ] Grasim Inds.  856 [ -1.18% ] HCL Technologies  1060 [ 0.29% ] HDFC  2135.05 [ 0.99% ] HDFC Bank  2400 [ -0.16% ] Hero MotoCorp  2694.75 [ 1.43% ] Hindustan Unilever L  1762 [ -1.21% ] Hindalco Indus.  196.5 [ 0.26% ] ICICI Bank  405.2 [ 1.21% ] IDFC L  35.5 [ -2.74% ] Indian Hotels Co  148.1 [ -0.84% ] IndusInd Bank  1506 [ 4.04% ] Infosys  711.25 [ 0.29% ] ITC Ltd.  298.7 [ -2.16% ] Jindal St & Pwr  149 [ -8.67% ] Kotak Mahindra Bank  1499.75 [ 0.84% ] L&T  1456.5 [ 0.57% ] Lupin Ltd.  756.3 [ 1.17% ] Mahi. & Mahi  638.65 [ -0.02% ] Maruti Suzuki India  6892 [ 0.50% ] MTNL  8.5 [ -0.70% ] Nestle India  10670.15 [ 0.70% ] NIIT Ltd.  100.5 [ -0.84% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.9 [ 1.13% ] ONGC  177.3 [ 1.72% ] Punj. NationlBak  84.5 [ -1.92% ] Power Grid Corpo  182.6 [ -0.76% ] Reliance Inds.  1340.15 [ 0.03% ] SBI  338.7 [ 0.34% ] Vedanta  165.8 [ 0.21% ] Shipping Corpn.  30.85 [ -0.48% ] Sun Pharma.  418.3 [ 2.35% ] Tata Chemicals  621.05 [ 0.83% ] Tata Global Beverage  232.8 [ 0.28% ] Tata Motors Ltd.  178.4 [ 1.02% ] Tata Steel  471.9 [ -0.34% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2087.6 [ -1.02% ] Tech Mahindra Ltd.  751.7 [ -2.81% ] UltraTech Cement  4630.65 [ -0.39% ] United Spirits  541.5 [ -1.73% ] Wipro Ltd  282.8 [ -1.41% ] Zee Entertainment En  342.05 [ -1.74% ] 
COMMODITY DETAILS - Gold M
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold M commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
04/01/2019GRMS 32686.0032686.0031460.0031815.006000
03/01/2019GRMS 32000.0032045.0031836.0031939.0017000
02/01/2019GRMS 31530.0032500.0031510.0031934.0040000
01/01/2019GRMS 31550.0031651.0031410.0031560.0068000
31/12/2018GRMS 31452.0031583.0031284.0031489.00660000
28/12/2018GRMS 31576.0031629.0031462.0031506.00664000
27/12/2018GRMS 31499.0031647.0031426.0031611.00801000
26/12/2018GRMS 31430.0031643.0031400.0031463.001003000
24/12/2018GRMS 31300.0031395.0031177.0031375.00857000
21/12/2018GRMS 31115.0031292.0031075.0031126.00991000
20/12/2018GRMS 31027.0031250.0030914.0031219.001297000
19/12/2018GRMS 31167.0031500.0030967.0031139.00876000
18/12/2018GRMS 31589.0031650.0031041.0031075.001018000
17/12/2018GRMS 31369.0031530.0031291.0031501.00597000
14/12/2018GRMS 31440.0031514.0031384.0031437.00675000
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by