Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2020 - 4:01PM >>  ABB India  905.6 [ 2.69% ] ACC  1401.3 [ -0.96% ] Ambuja Cements Ltd.  222.1 [ 0.48% ] Asian Paints Ltd.  1715.7 [ 0.63% ] Axis Bank Ltd.  428.9 [ 2.77% ] Bajaj Auto Ltd.  2967.7 [ 1.74% ] Bank of Baroda  46.55 [ -0.64% ] Bharti Airtel  548.8 [ 0.28% ] Bharat Heavy Ele  36.65 [ 1.24% ] Bharat Petroleum  408.55 [ -2.20% ] Britannia Ind.  3816.75 [ 1.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  713.85 [ 0.46% ] Coal India  128.7 [ 0.19% ] Colgate Palm.  1438.75 [ 1.94% ] Dabur India  507 [ -0.56% ] DLF Ltd.  142.5 [ 2.93% ] Dr. Reddy's Labs  4634.35 [ 2.44% ] GAIL (India) Ltd.  93.2 [ -1.06% ] Grasim Inds.  627.3 [ -0.98% ] HCL Technologies  692.2 [ -1.96% ] HDFC  1779.3 [ 2.25% ] HDFC Bank  1041.4 [ 3.94% ] Hero MotoCorp  2706.25 [ 2.87% ] Hindustan Unilever L  2197.85 [ -0.30% ] Hindalco Indus.  162.05 [ 0.43% ] ICICI Bank  351.05 [ 2.23% ] IDFC L  19.15 [ 1.86% ] Indian Hotels Co  76.9 [ -0.45% ] IndusInd Bank  492.6 [ -2.11% ] Infosys  950.1 [ -0.76% ] ITC Ltd.  193.6 [ 0.47% ] Jindal St & Pwr  194 [ 1.76% ] Kotak Mahindra Bank  1323.95 [ 1.28% ] L&T  923.8 [ 0.87% ] Lupin Ltd.  940.5 [ 1.46% ] Mahi. & Mahi  602.55 [ 0.86% ] Maruti Suzuki India  6360.7 [ 3.16% ] MTNL  9.15 [ -0.87% ] Nestle India  16607 [ 0.54% ] NIIT Ltd.  93.7 [ 0.16% ] NMDC Ltd.  84.9 [ 0.53% ] NTPC  85.7 [ 0.18% ] ONGC  76.2 [ 0.33% ] Punj. NationlBak  32.6 [ -0.91% ] Power Grid Corpo  178.35 [ -0.14% ] Reliance Inds.  2151.15 [ 7.10% ] SBI  191.65 [ -0.23% ] Vedanta  119.05 [ 3.21% ] Shipping Corpn.  53.45 [ 0.85% ] Sun Pharma.  528.5 [ 1.67% ] Tata Chemicals  296.85 [ -0.42% ] Tata Consumer Produc  449.75 [ 3.63% ] Tata Motors Ltd.  111.4 [ -1.46% ] Tata Steel  371.7 [ -0.42% ] Tata Power Co.  49.65 [ 1.85% ] Tata Consultancy  2249.15 [ -0.10% ] Tech Mahindra  655 [ -2.75% ] UltraTech Cement  4007 [ -0.91% ] United Spirits  575.25 [ 0.20% ] Wipro Ltd  281.1 [ -0.07% ] Zee Entertainment En  143.35 [ 6.22% ] 
COMMODITY DETAILS - Silver
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Silver commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
03/08/2020KGS 65656.0066000.0065120.0065748.001006
31/07/2020KGS 63344.0065679.0063344.0064984.001659
30/07/2020KGS 65370.0065370.0061800.0062670.002246
29/07/2020KGS 65249.0065749.0064350.0065354.001246
28/07/2020KGS 66047.0067560.0061597.0065004.003162
27/07/2020KGS 63671.0066164.0063671.0065528.001839
24/07/2020KGS 61137.0061828.0060510.0061223.001372
23/07/2020KGS 60790.0062400.0060450.0061190.001932
22/07/2020KGS 58000.0062200.0058000.0061115.003351
21/07/2020KGS 54802.0057457.0054802.0057342.002007
20/07/2020KGS 52819.0054130.0052735.0054005.001251
17/07/2020KGS 52444.0052989.0052178.0052899.00900
16/07/2020KGS 53007.0053199.0052450.0052610.00989
15/07/2020KGS 52840.0053137.0052435.0053058.001064
14/07/2020KGS 52487.0052786.0051950.0052649.001218
Showing Page : 1 of 15

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by