Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:23PM >>  ABB India  1440.5 [ 1.02% ] ACC  1624.75 [ 0.78% ] Ambuja Cements Ltd.  220.95 [ 0.18% ] Asian Paints Ltd.  1367 [ 0.62% ] Axis Bank Ltd.  778.05 [ 0.64% ] Bajaj Auto Ltd.  3037.3 [ 1.90% ] Bank of Baroda  126.25 [ 0.72% ] Bharti Airtel  335.7 [ 1.48% ] Bharat Heavy Ele  65.1 [ 2.76% ] Bharat Petroleum  385.5 [ 2.88% ] Britannia Ind.  2859.95 [ 0.49% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  570.15 [ 2.04% ] Coal India  239.8 [ 1.05% ] Colgate Palm.  1153.65 [ -0.45% ] Dabur India  384.15 [ 0.35% ] DLF Ltd.  174.45 [ 1.90% ] Dr. Reddy's Labs  2659 [ -0.13% ] GAIL (India) Ltd.  338.1 [ -0.22% ] Grasim Inds.  857.35 [ -1.03% ] HCL Technologies  1059.75 [ 0.26% ] HDFC  2140.1 [ 1.23% ] HDFC Bank  2410 [ 0.26% ] Hero MotoCorp  2697.65 [ 1.54% ] Hindustan Unilever L  1765.35 [ -1.02% ] Hindalco Indus.  197.85 [ 0.94% ] ICICI Bank  405.05 [ 1.17% ] IDFC L  35.7 [ -2.19% ] Indian Hotels Co  148.1 [ -0.84% ] IndusInd Bank  1515.5 [ 4.69% ] Infosys  710.5 [ 0.18% ] ITC Ltd.  297.9 [ -2.42% ] Jindal St & Pwr  149.1 [ -8.61% ] Kotak Mahindra Bank  1500.3 [ 0.88% ] L&T  1455.6 [ 0.51% ] Lupin Ltd.  757 [ 1.26% ] Mahi. & Mahi  640.4 [ 0.25% ] Maruti Suzuki India  6894.5 [ 0.54% ] MTNL  8.49 [ -0.82% ] Nestle India  10700 [ 0.98% ] NIIT Ltd.  100.65 [ -0.69% ] NMDC Ltd.  94.7 [ 1.61% ] NTPC  129.65 [ 0.93% ] ONGC  176.85 [ 1.46% ] Punj. NationlBak  84.55 [ -1.86% ] Power Grid Corpo  182.5 [ -0.82% ] Reliance Inds.  1344.1 [ 0.32% ] SBI  338.3 [ 0.22% ] Vedanta  166.8 [ 0.82% ] Shipping Corpn.  30.85 [ -0.48% ] Sun Pharma.  420.2 [ 2.81% ] Tata Chemicals  624.65 [ 1.41% ] Tata Global Beverage  232.35 [ 0.09% ] Tata Motors Ltd.  178.65 [ 1.16% ] Tata Steel  474.8 [ 0.27% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2083.75 [ -1.21% ] Tech Mahindra Ltd.  748.35 [ -3.25% ] UltraTech Cement  4641.6 [ -0.15% ] United Spirits  542.6 [ -1.53% ] Wipro Ltd  282.15 [ -1.64% ] Zee Entertainment En  341.75 [ -1.82% ] 
COMMODITY DETAILS - Silver M
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Silver M commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/04/2019KGS 37320.0037358.0036879.0037209.00101000
26/04/2019KGS 37499.0037700.0037310.0037534.00111000
25/04/2019KGS 37305.0037667.0037285.0037473.00107000
24/04/2019KGS 37000.0037524.0036937.0037496.00123000
23/04/2019KGS 37417.0037484.0036860.0036997.00120000
22/04/2019KGS 37300.0037625.0037300.0037404.0082000
18/04/2019KGS 37250.0037410.0037143.0037258.0092000
17/04/2019KGS 37303.0037485.0037151.0037232.0070000
16/04/2019KGS 37206.0037360.0037091.0037287.00106000
12/04/2019KGS 37088.0037480.0037045.0037254.00126000
11/04/2019KGS 37801.0037801.0036907.0036949.00163000
10/04/2019KGS 37820.0037922.0037652.0037882.00107000
09/04/2019KGS 37980.0038165.0037838.0037867.00106000
08/04/2019KGS 37670.0038136.0037670.0038039.00115000
05/04/2019KGS 37450.0037812.0037444.0037549.00152000
Showing Page : 1 of 17

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by