Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2020 - 2:53PM >>  ABB India  1082 [ 5.68% ] ACC  1675.75 [ 0.73% ] Ambuja Cements Ltd.  257.9 [ 0.68% ] Asian Paints Ltd.  2144.05 [ -0.48% ] Axis Bank Ltd.  611.2 [ 1.87% ] Bajaj Auto Ltd.  3107.35 [ 1.86% ] Bank of Baroda  50.55 [ 3.16% ] Bharti Airtel  466 [ 0.44% ] Bharat Heavy Ele  31.5 [ 2.77% ] Bharat Petroleum  376.85 [ -1.40% ] Britannia Ind.  3528 [ -0.79% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  733.2 [ 0.25% ] Coal India  124.6 [ 0.48% ] Colgate Palm.  1517.15 [ 1.03% ] Dabur India  501.2 [ 0.06% ] DLF Ltd.  183.1 [ 0.08% ] Dr. Reddy's Labs  4853.55 [ 0.98% ] GAIL (India) Ltd.  102.45 [ 0.20% ] Grasim Inds.  871.45 [ 3.43% ] HCL Technologies  835.55 [ 1.34% ] HDFC  2227.1 [ 1.68% ] HDFC Bank  1422.05 [ 1.38% ] Hero MotoCorp  3006.6 [ -0.04% ] Hindustan Unilever L  2136.2 [ 0.10% ] Hindalco Indus.  227 [ 1.61% ] ICICI Bank  471.4 [ -0.26% ] IDFC L  40.6 [ 2.40% ] Indian Hotels Co  111.7 [ 0.90% ] IndusInd Bank  852 [ -0.29% ] Infosys  1105.4 [ -0.97% ] ITC Ltd.  194.45 [ 0.39% ] Jindal St & Pwr  246.75 [ 5.00% ] Kotak Mahindra Bank  1883.95 [ 1.15% ] L&T  1109 [ -0.60% ] Lupin Ltd.  898.15 [ 0.40% ] Mahi. & Mahi  725.05 [ 0.74% ] Maruti Suzuki India  6955 [ -1.41% ] MTNL  9.58 [ 0.31% ] Nestle India  17571.7 [ 0.26% ] NIIT Ltd.  178.3 [ 1.83% ] NMDC Ltd.  96.1 [ 3.28% ] NTPC  94 [ 0.11% ] ONGC  80.05 [ -0.93% ] Punj. NationlBak  31.75 [ 1.28% ] Power Grid Corpo  195.3 [ 0.00% ] Reliance Inds.  1939.05 [ -0.45% ] SBI  245.05 [ 0.78% ] Vedanta  117.35 [ 2.94% ] Shipping Corpn.  56.85 [ 4.99% ] Sun Pharma.  509.35 [ 0.59% ] Tata Chemicals  381.2 [ 3.71% ] Tata Consumer Produc  518.85 [ 0.88% ] Tata Motors Ltd.  172.85 [ 0.85% ] Tata Steel  565.45 [ 4.52% ] Tata Power Co.  62.25 [ 1.22% ] Tata Consultancy  2703 [ 0.09% ] Tech Mahindra  852.8 [ -1.10% ] UltraTech Cement  4804.7 [ -0.40% ] United Spirits  555.05 [ 0.86% ] Wipro Ltd  352.6 [ 0.74% ] Zee Entertainment En  188.3 [ -0.03% ] 
COMMODITY DETAILS - Silver M
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Silver M commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/06/2020KGS 48540.0049917.0048370.0048388.001
29/06/2020KGS 48901.0049279.0048118.0048363.001
26/06/2020KGS 48409.0048734.0047700.0048601.003
25/06/2020KGS 47800.0048680.0047574.0048503.004
24/06/2020KGS 48966.0049165.0047224.0047800.0082
23/06/2020KGS 48501.0049060.0048252.0048966.00308
22/06/2020KGS 49350.0049450.0048524.0048617.00429
19/06/2020KGS 48193.0049040.0048026.0048838.00417
18/06/2020KGS 48800.0048900.0047930.0048115.00386
17/06/2020KGS 48212.0048738.0048100.0048689.00300
16/06/2020KGS 47905.0048714.0047801.0048599.00461
15/06/2020KGS 48139.0048139.0046850.0047737.00508
12/06/2020KGS 48556.0048740.0047957.0048054.00426
11/06/2020KGS 48600.0049826.0048600.0049026.00561
10/06/2020KGS 48503.0049330.0048251.0048451.00459
Showing Page : 1 of 16

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by