Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 1:15PM >>  ABB India  953.6 [ -0.75% ] ACC  1310.7 [ -0.21% ] Ambuja Cements Ltd.  196 [ 1.40% ] Asian Paints Ltd.  1706 [ -2.26% ] Axis Bank Ltd.  458.8 [ 2.57% ] Bajaj Auto Ltd.  2822.8 [ -0.86% ] Bank of Baroda  53.8 [ 6.01% ] Bharti Airtel  569.45 [ 0.41% ] Bharat Heavy Ele  42.35 [ -0.47% ] Bharat Petroleum  383.95 [ 1.12% ] Britannia Ind.  3685.8 [ 0.23% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  637 [ 0.09% ] Coal India  133.55 [ 0.49% ] Colgate Palm.  1396 [ 0.30% ] Dabur India  475.05 [ -0.72% ] DLF Ltd.  150.25 [ -1.83% ] Dr. Reddy's Labs  3894.45 [ 1.87% ] GAIL (India) Ltd.  103.6 [ 0.88% ] Grasim Inds.  617.8 [ -0.92% ] HCL Technologies  578 [ -2.35% ] HDFC  1895.1 [ 0.44% ] HDFC Bank  1115.5 [ 0.95% ] Hero MotoCorp  2729.8 [ -0.70% ] Hindustan Unilever L  2167 [ 0.60% ] Hindalco Indus.  155.95 [ 2.36% ] ICICI Bank  377 [ 0.35% ] IDFC L  20.65 [ 0.73% ] Indian Hotels Co  85.8 [ 0.88% ] IndusInd Bank  565.55 [ 7.48% ] Infosys  780.2 [ -1.79% ] ITC Ltd.  196.9 [ 1.34% ] Jindal St & Pwr  158.6 [ 1.99% ] Kotak Mahindra Bank  1370.45 [ 0.15% ] L&T  948.55 [ 0.55% ] Lupin Ltd.  870.2 [ -0.07% ] Mahi. & Mahi  558.9 [ -0.18% ] Maruti Suzuki India  6097 [ -2.07% ] MTNL  12.03 [ 9.96% ] Nestle India  16780 [ -0.66% ] NIIT Ltd.  93.15 [ -1.90% ] NMDC Ltd.  85.5 [ 3.32% ] NTPC  91.7 [ -0.92% ] ONGC  82.4 [ 0.55% ] Punj. NationlBak  38.55 [ 4.90% ] Power Grid Corpo  172.65 [ -0.43% ] Reliance Inds.  1813.15 [ -0.59% ] SBI  195.75 [ 3.82% ] Vedanta  110.4 [ 2.65% ] Shipping Corpn.  59.7 [ 0.17% ] Sun Pharma.  485.15 [ 1.19% ] Tata Chemicals  318 [ 2.00% ] Tata Consumer Produc  433.4 [ 5.04% ] Tata Motors Ltd.  108.4 [ -0.60% ] Tata Steel  343.95 [ 4.18% ] Tata Power Co.  52.55 [ 3.24% ] Tata Consultancy  2244.4 [ -1.13% ] Tech Mahindra Ltd.  581.7 [ -0.84% ] UltraTech Cement  3814.85 [ -1.19% ] United Spirits  622.9 [ 4.94% ] Wipro Ltd  224.85 [ 0.04% ] Zee Entertainment En  174.55 [ -3.14% ] 
COMMODITY DETAILS - Nickel
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Nickel commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/06/2020KGS 969.00974.00969.00983.8077
29/06/2020KGS 966.10968.00966.10966.9011
26/06/2020KGS 953.40966.90953.40964.0027
25/06/2020KGS 948.40950.70943.80946.4045
24/06/2020KGS 961.50964.90936.00945.702405
23/06/2020KGS 964.90966.40957.40961.5014469
22/06/2020KGS 976.70978.90960.40963.5018035
19/06/2020KGS 981.30990.70972.30975.0018389
18/06/2020KGS 980.00986.80976.00984.9017831
17/06/2020KGS 987.10989.50977.50979.2020151
16/06/2020KGS 978.70994.00976.10992.2025826
15/06/2020KGS 962.20978.20952.50976.5023778
12/06/2020KGS 959.20973.70959.20967.5020003
11/06/2020KGS 980.70981.50963.30964.4022442
10/06/2020KGS 969.90987.10964.50985.7025967
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by