Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2020 - 9:18AM >>  ABB India  1080.6 [ 0.88% ] ACC  1722.05 [ -0.12% ] Ambuja Cements Ltd.  257.4 [ -0.29% ] Asian Paints Ltd.  2210 [ 0.94% ] Axis Bank Ltd.  603.35 [ 1.30% ] Bajaj Auto Ltd.  3062.65 [ -0.47% ] Bank of Baroda  47.25 [ 0.75% ] Bharti Airtel  478.7 [ 0.35% ] Bharat Heavy Ele  31.35 [ 0.00% ] Bharat Petroleum  396.35 [ 0.46% ] Britannia Ind.  3584.3 [ 0.74% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  747.5 [ 0.19% ] Coal India  124 [ 1.06% ] Colgate Palm.  1569.6 [ 0.18% ] Dabur India  509.5 [ 0.11% ] DLF Ltd.  188.75 [ 1.42% ] Dr. Reddy's Labs  4856.9 [ 0.59% ] GAIL (India) Ltd.  101.75 [ 0.84% ] Grasim Inds.  861.95 [ 0.94% ] HCL Technologies  840.85 [ 0.20% ] HDFC  2255.65 [ 0.22% ] HDFC Bank  1418.4 [ 1.69% ] Hero MotoCorp  3084.15 [ 0.84% ] Hindustan Unilever L  2129.1 [ -0.04% ] Hindalco Indus.  220.7 [ 1.22% ] ICICI Bank  473.6 [ 1.13% ] IDFC L  43.95 [ 9.60% ] Indian Hotels Co  115.25 [ 1.77% ] IndusInd Bank  855.55 [ 0.79% ] Infosys  1136.5 [ -0.33% ] ITC Ltd.  192.6 [ 0.94% ] Jindal St & Pwr  243.05 [ 0.54% ] Kotak Mahindra Bank  1903.2 [ 0.30% ] L&T  1138.8 [ 1.16% ] Lupin Ltd.  893.85 [ 1.12% ] Mahi. & Mahi  709.65 [ 0.62% ] Maruti Suzuki India  7096.55 [ 1.57% ] MTNL  9.68 [ 0.62% ] Nestle India  17710.8 [ -0.45% ] NIIT Ltd.  187.5 [ -1.50% ] NMDC Ltd.  93.15 [ -0.37% ] NTPC  94.65 [ 1.07% ] ONGC  77.5 [ 1.31% ] Punj. NationlBak  30.25 [ 0.67% ] Power Grid Corpo  197.15 [ 1.15% ] Reliance Inds.  1954.65 [ 0.20% ] SBI  241.1 [ 1.01% ] Vedanta  113 [ -0.04% ] Shipping Corpn.  52.9 [ 0.47% ] Sun Pharma.  512.6 [ -0.04% ] Tata Chemicals  362 [ 1.02% ] Tata Consumer Produc  523 [ 0.34% ] Tata Motors Ltd.  171.45 [ 0.50% ] Tata Steel  548.05 [ 0.99% ] Tata Power Co.  59.45 [ 1.02% ] Tata Consultancy  2733 [ 0.33% ] Tech Mahindra  867 [ 0.14% ] UltraTech Cement  4901.8 [ 0.29% ] United Spirits  568.8 [ 0.29% ] Wipro Ltd  358.3 [ 0.69% ] Zee Entertainment En  188.95 [ 0.93% ] 
COMMODITY DETAILS - Nickel
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Nickel commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/11/2020KGS 1217.501218.001186.701193.202510
20/11/2020KGS 1192.201215.001190.601212.5019530
19/11/2020KGS 1184.001193.901177.801190.8020027
18/11/2020KGS 1188.801192.601181.001183.1019974
17/11/2020KGS 1191.001197.701178.601196.0023288
14/11/2020KGS 1197.001201.401197.001199.30935
13/11/2020KGS 1186.501202.201186.501197.3019358
12/11/2020KGS 1199.901207.001191.501196.9022619
11/11/2020KGS 1191.501204.301180.501203.3023154
10/11/2020KGS 1175.001194.301170.301192.8026583
09/11/2020KGS 1170.001187.301170.001180.1025257
06/11/2020KGS 1155.501169.801144.401147.1025955
05/11/2020KGS 1149.401163.301149.401161.3020306
04/11/2020KGS 1152.201158.501138.901155.5023913
03/11/2020KGS 1146.601159.901141.101157.1019647
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by