Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 12:26PM >>  ABB India  1465.8 [ -1.51% ] ACC  1590 [ -0.25% ] Ambuja Cements Ltd.  218.25 [ -0.50% ] Asian Paints Ltd.  1387.15 [ -0.55% ] Axis Bank Ltd.  741.45 [ -1.49% ] Bajaj Auto Ltd.  2665.7 [ -1.14% ] Bank of Baroda  122.45 [ -3.77% ] Bharti Airtel  345 [ -0.26% ] Bharat Heavy Ele  64 [ -0.16% ] Bharat Petroleum  353.75 [ 0.28% ] Britannia Ind.  2830.5 [ 1.19% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  551.25 [ -1.10% ] Coal India  223.35 [ -2.91% ] Colgate Palm.  1202.4 [ 2.97% ] Dabur India  432.1 [ 0.28% ] DLF Ltd.  184.7 [ -3.15% ] Dr. Reddy's Labs  2654 [ -0.47% ] GAIL (India) Ltd.  142.55 [ -0.59% ] Grasim Inds.  918.05 [ -0.92% ] HCL Technologies  1025.1 [ -1.49% ] HDFC  2330.3 [ 1.92% ] HDFC Bank  2421.35 [ 0.99% ] Hero MotoCorp  2528.85 [ 0.27% ] Hindustan Unilever L  1735.4 [ -1.44% ] Hindalco Indus.  202.6 [ -0.42% ] ICICI Bank  422 [ -0.64% ] IDFC L  35.7 [ -0.70% ] Indian Hotels Co  148.5 [ 1.30% ] IndusInd Bank  1479.65 [ -1.40% ] Infosys  794.85 [ 0.07% ] ITC Ltd.  274.3 [ 0.55% ] Jindal St & Pwr  142.05 [ -1.53% ] Kotak Mahindra Bank  1537.1 [ 0.27% ] L&T  1440 [ -1.05% ] Lupin Ltd.  759.35 [ -1.64% ] Mahi. & Mahi  602.85 [ -2.44% ] Maruti Suzuki India  5950 [ -2.04% ] MTNL  7.44 [ -0.67% ] Nestle India  11585 [ -0.98% ] NIIT Ltd.  98.95 [ -1.00% ] NMDC Ltd.  113.65 [ -0.31% ] NTPC  128.7 [ -0.50% ] ONGC  145.65 [ -2.80% ] Punj. NationlBak  73.8 [ -2.06% ] Power Grid Corpo  206.5 [ -0.48% ] Reliance Inds.  1272.15 [ -0.73% ] SBI  368.65 [ -0.94% ] Vedanta  164.2 [ -2.64% ] Shipping Corpn.  30.4 [ -1.14% ] Sun Pharma.  427.65 [ -0.53% ] Tata Chemicals  608 [ -0.39% ] Tata Global Beverage  254.75 [ -0.88% ] Tata Motors Ltd.  161.95 [ -3.52% ] Tata Steel  467.55 [ -1.71% ] Tata Power Co.  67.6 [ -2.03% ] Tata Consultancy  2088.95 [ -1.33% ] Tech Mahindra Ltd.  691.8 [ 0.09% ] UltraTech Cement  4614.95 [ 0.13% ] United Spirits  603 [ 1.07% ] Wipro Ltd  268.05 [ 3.22% ] Zee Entertainment En  355.3 [ 0.49% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
18/12/2018BBL 3580.003580.003346.003292.0018959000
17/12/2018BBL 3730.003730.003576.003602.0017260000
14/12/2018BBL 3764.003799.003673.003690.0015777000
13/12/2018BBL 3713.003750.003616.003716.0019710000
12/12/2018BBL 3776.003815.003721.003749.0018160000
11/12/2018BBL 3737.003800.003656.003754.0016773000
10/12/2018BBL 3808.003808.003696.003766.0017747000
07/12/2018BBL 3630.003864.003586.003849.0028086000
06/12/2018BBL 3760.003793.003559.003619.0034748000
05/12/2018BBL 3765.003852.003692.003802.0019612000
04/12/2018BBL 3777.003867.003727.003768.0019772000
03/12/2018BBL 3606.003790.003606.003727.0018342000
30/11/2018BBL 3613.003633.003478.003576.0020988000
29/11/2018BBL 3568.003648.003464.003633.0021585000
28/11/2018BBL 3657.003724.003590.003632.0019814000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by