Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2020 - 9:04AM >>  ABB India  1071.15 [ -4.53% ] ACC  1748.8 [ 1.43% ] Ambuja Cements Ltd.  259 [ 0.33% ] Asian Paints Ltd.  2199.9 [ 0.48% ] Axis Bank Ltd.  600.5 [ 0.82% ] Bajaj Auto Ltd.  3075.65 [ -0.05% ] Bank of Baroda  47.1 [ 0.43% ] Bharti Airtel  481 [ 0.83% ] Bharat Heavy Ele  31.9 [ 1.75% ] Bharat Petroleum  395 [ 0.11% ] Britannia Ind.  3579 [ 0.60% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  748.55 [ 0.33% ] Coal India  123.95 [ 1.02% ] Colgate Palm.  1566.75 [ 2.12% ] Dabur India  508.95 [ 0.13% ] DLF Ltd.  187.5 [ 0.75% ] Dr. Reddy's Labs  4900 [ 1.48% ] GAIL (India) Ltd.  101.25 [ 0.35% ] Grasim Inds.  854.6 [ 0.08% ] HCL Technologies  845.5 [ 0.75% ] HDFC  2280.8 [ 1.33% ] HDFC Bank  1401.2 [ 0.46% ] Hero MotoCorp  3100 [ 1.36% ] Hindustan Unilever L  2137 [ 0.34% ] Hindalco Indus.  219.7 [ 0.76% ] ICICI Bank  472.2 [ 0.83% ] IDFC L  44.2 [ 10.22% ] Indian Hotels Co  113.25 [ 0.00% ] IndusInd Bank  854 [ 0.61% ] Infosys  1144 [ 0.33% ] ITC Ltd.  191.25 [ 0.24% ] Jindal St & Pwr  243.3 [ 0.64% ] Kotak Mahindra Bank  1897.6 [ 0.00% ] L&T  1134.8 [ 0.81% ] Lupin Ltd.  890.5 [ 0.74% ] Mahi. & Mahi  710 [ 0.67% ] Maruti Suzuki India  6988 [ 0.02% ] MTNL  9.75 [ 1.35% ] Nestle India  17791.35 [ 0.00% ] NIIT Ltd.  189.8 [ -0.29% ] NMDC Ltd.  92.1 [ -1.50% ] NTPC  93.7 [ 0.05% ] ONGC  76.6 [ 0.13% ] Punj. NationlBak  30.4 [ 1.16% ] Power Grid Corpo  196 [ 0.56% ] Reliance Inds.  1955.1 [ 0.22% ] SBI  239.15 [ 0.19% ] Vedanta  113.05 [ 0.00% ] Shipping Corpn.  53 [ 0.66% ] Sun Pharma.  513.55 [ 0.15% ] Tata Chemicals  359.8 [ 0.40% ] Tata Consumer Produc  525 [ 0.72% ] Tata Motors Ltd.  172 [ 0.82% ] Tata Steel  547 [ 0.79% ] Tata Power Co.  59.75 [ 1.53% ] Tata Consultancy  2733.75 [ 0.36% ] Tech Mahindra  870 [ 0.49% ] UltraTech Cement  4920 [ 0.66% ] United Spirits  567.15 [ -0.69% ] Wipro Ltd  356 [ 0.04% ] Zee Entertainment En  188.9 [ 0.91% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/11/2020BBL 3150.003219.003150.003195.008980
20/11/2020BBL 3129.003149.003097.003129.006841
19/11/2020BBL 3109.003134.003073.003093.002064
18/11/2020BBL 3099.003174.003091.003147.00371
17/11/2020BBL 3119.003133.003054.003078.00129
14/11/2020BBL 3056.003056.003018.003027.006
13/11/2020BBL 3032.003075.003028.003036.0032
12/11/2020BBL 3134.003176.003097.003151.0044
11/11/2020BBL 3134.003227.003120.003155.0063
10/11/2020BBL 2986.003103.002970.003088.0051
09/11/2020BBL 2850.003070.002840.003034.0087
06/11/2020BBL 2855.002893.002787.002808.0043
05/11/2020BBL 2924.002956.002886.002913.0028
04/11/2020BBL 2923.002949.002836.002942.0085
03/11/2020BBL 2795.002897.002767.002860.0054
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by