Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 12:08PM >>  ABB India  952.3 [ -0.88% ] ACC  1305.2 [ -0.63% ] Ambuja Cements Ltd.  194.3 [ 0.52% ] Asian Paints Ltd.  1705.85 [ -2.27% ] Axis Bank Ltd.  445.5 [ -0.40% ] Bajaj Auto Ltd.  2852 [ 0.17% ] Bank of Baroda  53.9 [ 6.21% ] Bharti Airtel  567.3 [ 0.03% ] Bharat Heavy Ele  41.85 [ -1.65% ] Bharat Petroleum  384.7 [ 1.32% ] Britannia Ind.  3697.85 [ 0.55% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  639.6 [ 0.50% ] Coal India  132.8 [ -0.08% ] Colgate Palm.  1398.5 [ 0.48% ] Dabur India  477.05 [ -0.30% ] DLF Ltd.  150.45 [ -1.70% ] Dr. Reddy's Labs  3910 [ 2.28% ] GAIL (India) Ltd.  103.3 [ 0.58% ] Grasim Inds.  620 [ -0.57% ] HCL Technologies  580.25 [ -1.97% ] HDFC  1893.7 [ 0.37% ] HDFC Bank  1114.65 [ 0.87% ] Hero MotoCorp  2748.75 [ -0.01% ] Hindustan Unilever L  2162.1 [ 0.37% ] Hindalco Indus.  154.05 [ 1.12% ] ICICI Bank  374.2 [ -0.40% ] IDFC L  20.65 [ 0.73% ] Indian Hotels Co  85.65 [ 0.71% ] IndusInd Bank  571.9 [ 8.68% ] Infosys  781.8 [ -1.59% ] ITC Ltd.  196.95 [ 1.36% ] Jindal St & Pwr  156.65 [ 0.74% ] Kotak Mahindra Bank  1367.75 [ -0.04% ] L&T  944.55 [ 0.12% ] Lupin Ltd.  875 [ 0.48% ] Mahi. & Mahi  560.15 [ 0.04% ] Maruti Suzuki India  6125.55 [ -1.61% ] MTNL  11.94 [ 9.14% ] Nestle India  16902.3 [ 0.06% ] NIIT Ltd.  92.4 [ -2.69% ] NMDC Ltd.  84.3 [ 1.87% ] NTPC  91.5 [ -1.13% ] ONGC  82.05 [ 0.12% ] Punj. NationlBak  38.4 [ 4.49% ] Power Grid Corpo  172.25 [ -0.66% ] Reliance Inds.  1806.75 [ -0.94% ] SBI  194.55 [ 3.18% ] Vedanta  109.95 [ 2.23% ] Shipping Corpn.  59 [ -1.01% ] Sun Pharma.  485.2 [ 1.20% ] Tata Chemicals  318.5 [ 2.17% ] Tata Consumer Produc  433.1 [ 4.97% ] Tata Motors Ltd.  108.15 [ -0.83% ] Tata Steel  337.55 [ 2.24% ] Tata Power Co.  52.35 [ 2.85% ] Tata Consultancy  2248.75 [ -0.93% ] Tech Mahindra Ltd.  583.15 [ -0.59% ] UltraTech Cement  3798.5 [ -1.62% ] United Spirits  620.3 [ 4.51% ] Wipro Ltd  224.65 [ -0.04% ] Zee Entertainment En  175.65 [ -2.52% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
07/07/2020BBL 3022.003073.002994.003063.0010061
06/07/2020BBL 3027.003074.003001.003043.0011104
03/07/2020BBL 3019.003066.002980.003034.007936
02/07/2020BBL 3018.003051.002967.003024.0011529
01/07/2020BBL 3010.003072.002957.003003.0013085
30/06/2020BBL 2989.003033.002937.003015.0012263
29/06/2020BBL 2878.003018.002838.003000.0013066
26/06/2020BBL 2957.002983.002869.002906.0013248
25/06/2020BBL 2855.002964.002808.002947.0014551
24/06/2020BBL 3043.003077.002857.002893.0012528
23/06/2020BBL 3094.003153.003050.003066.0012137
22/06/2020BBL 3045.003081.002992.003064.0012180
19/06/2020BBL 3007.003108.002953.003051.004138
18/06/2020BBL 2880.002999.002864.002985.00795
17/06/2020BBL 2882.002986.002875.002938.00485
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by