Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:21PM >>  ABB India  1440.5 [ 1.02% ] ACC  1624.4 [ 0.76% ] Ambuja Cements Ltd.  220.95 [ 0.18% ] Asian Paints Ltd.  1368 [ 0.70% ] Axis Bank Ltd.  778.55 [ 0.70% ] Bajaj Auto Ltd.  3037.3 [ 1.90% ] Bank of Baroda  126.2 [ 0.68% ] Bharti Airtel  335.7 [ 1.48% ] Bharat Heavy Ele  65.15 [ 2.84% ] Bharat Petroleum  386 [ 3.02% ] Britannia Ind.  2870 [ 0.84% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  570.4 [ 2.09% ] Coal India  239.85 [ 1.07% ] Colgate Palm.  1157.45 [ -0.13% ] Dabur India  384.3 [ 0.39% ] DLF Ltd.  174.75 [ 2.07% ] Dr. Reddy's Labs  2657 [ -0.21% ] GAIL (India) Ltd.  336.8 [ -0.60% ] Grasim Inds.  858.8 [ -0.86% ] HCL Technologies  1062.65 [ 0.54% ] HDFC  2140.95 [ 1.27% ] HDFC Bank  2411.9 [ 0.34% ] Hero MotoCorp  2698.85 [ 1.58% ] Hindustan Unilever L  1767 [ -0.93% ] Hindalco Indus.  198.05 [ 1.05% ] ICICI Bank  405.2 [ 1.21% ] IDFC L  35.6 [ -2.47% ] Indian Hotels Co  147.5 [ -1.24% ] IndusInd Bank  1519.75 [ 4.99% ] Infosys  710.7 [ 0.21% ] ITC Ltd.  298.5 [ -2.23% ] Jindal St & Pwr  149.25 [ -8.52% ] Kotak Mahindra Bank  1500.7 [ 0.91% ] L&T  1458.05 [ 0.68% ] Lupin Ltd.  757 [ 1.26% ] Mahi. & Mahi  640.45 [ 0.26% ] Maruti Suzuki India  6898 [ 0.59% ] MTNL  8.5 [ -0.70% ] Nestle India  10714.65 [ 1.12% ] NIIT Ltd.  100.7 [ -0.64% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.7 [ 0.97% ] ONGC  176.7 [ 1.38% ] Punj. NationlBak  84.6 [ -1.80% ] Power Grid Corpo  182.55 [ -0.79% ] Reliance Inds.  1345.05 [ 0.40% ] SBI  338.45 [ 0.27% ] Vedanta  167 [ 0.94% ] Shipping Corpn.  30.8 [ -0.65% ] Sun Pharma.  421.2 [ 3.06% ] Tata Chemicals  624.45 [ 1.38% ] Tata Global Beverage  232.55 [ 0.17% ] Tata Motors Ltd.  178.85 [ 1.27% ] Tata Steel  475.6 [ 0.44% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2085.05 [ -1.14% ] Tech Mahindra Ltd.  748.8 [ -3.19% ] UltraTech Cement  4642.25 [ -0.14% ] United Spirits  542.8 [ -1.50% ] Wipro Ltd  282.4 [ -1.55% ] Zee Entertainment En  342.3 [ -1.67% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
19/03/2019BBL 4062.004086.004021.004049.0012364000
18/03/2019BBL 4030.004064.003982.004058.0017453000
15/03/2019BBL 4069.004077.003992.004038.0019546000
14/03/2019BBL 4060.004085.004026.004061.0017390000
13/03/2019BBL 3982.004054.003974.004037.0016733000
12/03/2019BBL 3981.004014.003954.003970.0019683000
11/03/2019BBL 3900.003985.003900.003967.0018939000
08/03/2019BBL 3961.003961.003823.003886.0021696000
07/03/2019BBL 3954.003994.003935.003982.0018518000
06/03/2019BBL 3971.003977.003893.003938.0021887000
05/03/2019BBL 3995.004044.003966.004005.0020435000
01/03/2019BBL 4074.004117.003952.003973.0022114000
28/02/2019BBL 4068.004082.004012.004058.0017843000
27/02/2019BBL 3976.004098.003976.004089.0018185000
26/02/2019BBL 3938.003994.003927.003952.0021411000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by