Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2019 >>  ABB India  1307.6 [ 0.29% ] ACC  1550.6 [ 1.16% ] Ambuja Cements Ltd.  226.65 [ 0.58% ] Asian Paints Ltd.  1445.8 [ 0.95% ] Axis Bank Ltd.  751.95 [ 2.21% ] Bajaj Auto Ltd.  3004.2 [ -0.60% ] Bank of Baroda  120.4 [ 2.08% ] Bharti Airtel  330.65 [ -1.88% ] Bharat Heavy Ele  67.1 [ -0.89% ] Bharat Petroleum  406.05 [ 2.41% ] Britannia Ind.  3123.25 [ 1.73% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  534.55 [ 0.53% ] Coal India  244.25 [ -0.12% ] Colgate Palm.  1283.95 [ 0.86% ] Dabur India  428.9 [ 0.83% ] DLF Ltd.  197.9 [ 0.18% ] Dr. Reddy's Labs  2669.45 [ 0.36% ] GAIL (India) Ltd.  359.85 [ 0.32% ] Grasim Inds.  818.15 [ -1.39% ] HCL Technologies  1012.55 [ -1.51% ] HDFC  1964 [ -0.66% ] HDFC Bank  2261.45 [ 0.44% ] Hero MotoCorp  2671.5 [ -2.47% ] Hindustan Unilever L  1697.45 [ -0.07% ] Hindalco Indus.  199.55 [ 0.28% ] ICICI Bank  397.8 [ 0.53% ] IDFC L  43.5 [ -1.81% ] Indian Hotels Co  150.4 [ 1.21% ] IndusInd Bank  1723.25 [ 1.32% ] Infosys  709.75 [ -1.27% ] ITC Ltd.  292.25 [ 0.45% ] Jindal St & Pwr  169.7 [ 2.23% ] Kotak Mahindra Bank  1342.9 [ 1.33% ] L&T  1378.85 [ -1.32% ] Lupin Ltd.  754.5 [ -3.92% ] Mahi. & Mahi  683.8 [ -1.34% ] Maruti Suzuki India  6910.35 [ -2.56% ] MTNL  13.14 [ -0.23% ] Nestle India  10465 [ 1.32% ] NIIT Ltd.  89.65 [ 0.73% ] NMDC Ltd.  115.7 [ 0.96% ] NTPC  158.7 [ 20.80% ] ONGC  154.7 [ -0.61% ] Punj. NationlBak  86.55 [ 0.64% ] Power Grid Corpo  196.75 [ 2.29% ] Reliance Inds.  1347.6 [ 1.89% ] SBI  298.45 [ 0.25% ] Vedanta  173.25 [ -1.14% ] Shipping Corpn.  37.05 [ 0.68% ] Sun Pharma.  466.25 [ 0.37% ] Tata Chemicals  588.15 [ 0.68% ] Tata Global Beverage  200.6 [ -1.40% ] Tata Motors Ltd.  182.3 [ 1.17% ] Tata Steel  524.65 [ 1.77% ] Tata Power Co.  73 [ -1.02% ] Tata Consultancy  2021.3 [ -0.93% ] Tech Mahindra Ltd.  788.75 [ -1.38% ] UltraTech Cement  3974 [ 1.46% ] United Spirits  573.15 [ -1.61% ] Wipro Ltd  257.7 [ -1.90% ] Zee Entertainment En  457.5 [ 0.59% ] 
COMMODITY DETAILS - Crude Oil
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
15/11/2018BBL 4054.004119.004011.004070.0014071000
14/11/2018BBL 4030.004145.003968.004089.0020466000
13/11/2018BBL 4333.004333.004065.004103.0018067000
12/11/2018BBL 4424.004481.004373.004403.0012601000
09/11/2018BBL 4414.004423.004297.004362.0013889000
08/11/2018BBL 4516.004516.004404.004431.009093000
07/11/2018BBL 4525.004576.004525.004556.001212000
06/11/2018BBL 4600.004624.004482.004504.0012708000
05/11/2018BBL 4606.004684.004567.004634.0010883000
02/11/2018BBL 4649.004665.004559.004609.0014384000
01/11/2018BBL 4860.004860.004630.004662.0016804000
31/10/2018BBL 4927.004959.004873.004892.0013540000
30/10/2018BBL 4965.004965.004819.004890.0014675000
29/10/2018BBL 4963.004979.004907.004956.0011025000
26/10/2018BBL 4902.004980.004868.004951.0013482000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by