Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:59PM >>  ABB India  1447.5 [ 1.51% ] ACC  1616.95 [ 0.29% ] Ambuja Cements Ltd.  219.9 [ -0.29% ] Asian Paints Ltd.  1370.7 [ 0.89% ] Axis Bank Ltd.  779.25 [ 0.80% ] Bajaj Auto Ltd.  3040 [ 1.99% ] Bank of Baroda  126.95 [ 1.28% ] Bharti Airtel  335 [ 1.27% ] Bharat Heavy Ele  64.8 [ 2.29% ] Bharat Petroleum  384.65 [ 2.66% ] Britannia Ind.  2862.05 [ 0.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  556.8 [ -0.35% ] Coal India  241.2 [ 1.64% ] Colgate Palm.  1151.9 [ -0.60% ] Dabur India  384.95 [ 0.56% ] DLF Ltd.  173.8 [ 1.52% ] Dr. Reddy's Labs  2646 [ -0.62% ] GAIL (India) Ltd.  337.3 [ -0.46% ] Grasim Inds.  852 [ -1.65% ] HCL Technologies  1060.75 [ 0.36% ] HDFC  2141.35 [ 1.29% ] HDFC Bank  2406.9 [ 0.13% ] Hero MotoCorp  2700.2 [ 1.63% ] Hindustan Unilever L  1759.7 [ -1.33% ] Hindalco Indus.  198 [ 1.02% ] ICICI Bank  405.25 [ 1.22% ] IDFC L  35.8 [ -1.92% ] Indian Hotels Co  148.55 [ -0.54% ] IndusInd Bank  1503.9 [ 3.89% ] Infosys  709.5 [ 0.04% ] ITC Ltd.  299.4 [ -1.93% ] Jindal St & Pwr  150.85 [ -7.54% ] Kotak Mahindra Bank  1498.1 [ 0.73% ] L&T  1455 [ 0.47% ] Lupin Ltd.  755.6 [ 1.08% ] Mahi. & Mahi  640.45 [ 0.26% ] Maruti Suzuki India  6900 [ 0.62% ] MTNL  8.51 [ -0.58% ] Nestle India  10665 [ 0.65% ] NIIT Ltd.  100.2 [ -1.13% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.95 [ 1.17% ] ONGC  177 [ 1.55% ] Punj. NationlBak  84.7 [ -1.68% ] Power Grid Corpo  182.5 [ -0.82% ] Reliance Inds.  1338.75 [ -0.07% ] SBI  340 [ 0.73% ] Vedanta  166.25 [ 0.48% ] Shipping Corpn.  30.8 [ -0.65% ] Sun Pharma.  419.55 [ 2.65% ] Tata Chemicals  621.15 [ 0.84% ] Tata Global Beverage  232.7 [ 0.24% ] Tata Motors Ltd.  178.35 [ 0.99% ] Tata Steel  472.55 [ -0.20% ] Tata Power Co.  64.6 [ 0.31% ] Tata Consultancy  2080.15 [ -1.38% ] Tech Mahindra Ltd.  750.15 [ -3.01% ] UltraTech Cement  4620 [ -0.62% ] United Spirits  542.05 [ -1.63% ] Wipro Ltd  282.65 [ -1.46% ] Zee Entertainment En  341.4 [ -1.92% ] 
COMMODITY DETAILS - Aluminium
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Aluminium commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
31/12/2018KGS 129.85130.60126.25130.4516985000
28/12/2018KGS 131.90131.90129.00129.5031910000
27/12/2018KGS 132.70133.65130.30130.4535575000
26/12/2018KGS 132.05132.15130.55131.4515340000
24/12/2018KGS 133.95134.50131.80131.9024805000
21/12/2018KGS 134.25134.70133.50133.8523080000
20/12/2018KGS 135.00135.35133.80134.0033340000
19/12/2018KGS 135.10136.00134.50135.0526695000
18/12/2018KGS 138.55138.55135.35135.5026670000
17/12/2018KGS 137.60139.15136.80138.7531920000
14/12/2018KGS 137.80138.10137.35137.6017920000
13/12/2018KGS 138.80138.90137.00137.7030145000
12/12/2018KGS 139.55139.80138.25138.3526645000
11/12/2018KGS 141.10143.00139.15139.9536685000
10/12/2018KGS 139.55142.25139.30140.6526070000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by