Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 12:06PM >>  ABB India  952.55 [ -0.86% ] ACC  1304.85 [ -0.65% ] Ambuja Cements Ltd.  194.3 [ 0.52% ] Asian Paints Ltd.  1704.8 [ -2.33% ] Axis Bank Ltd.  444.4 [ -0.65% ] Bajaj Auto Ltd.  2848 [ 0.03% ] Bank of Baroda  53.7 [ 5.81% ] Bharti Airtel  567.2 [ 0.01% ] Bharat Heavy Ele  41.85 [ -1.65% ] Bharat Petroleum  384.2 [ 1.19% ] Britannia Ind.  3692.75 [ 0.42% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  638.8 [ 0.38% ] Coal India  132.6 [ -0.23% ] Colgate Palm.  1399 [ 0.51% ] Dabur India  476.8 [ -0.36% ] DLF Ltd.  150 [ -1.99% ] Dr. Reddy's Labs  3908.5 [ 2.24% ] GAIL (India) Ltd.  103.6 [ 0.88% ] Grasim Inds.  619 [ -0.73% ] HCL Technologies  579.2 [ -2.15% ] HDFC  1891.8 [ 0.27% ] HDFC Bank  1112.5 [ 0.68% ] Hero MotoCorp  2749.1 [ 0.00% ] Hindustan Unilever L  2161.45 [ 0.34% ] Hindalco Indus.  153.9 [ 1.02% ] ICICI Bank  373.95 [ -0.47% ] IDFC L  20.65 [ 0.73% ] Indian Hotels Co  85.5 [ 0.53% ] IndusInd Bank  569.75 [ 8.28% ] Infosys  780.9 [ -1.70% ] ITC Ltd.  197.05 [ 1.42% ] Jindal St & Pwr  156.35 [ 0.55% ] Kotak Mahindra Bank  1366 [ -0.17% ] L&T  944.1 [ 0.07% ] Lupin Ltd.  873.65 [ 0.33% ] Mahi. & Mahi  559.95 [ 0.01% ] Maruti Suzuki India  6121.35 [ -1.68% ] MTNL  11.94 [ 9.14% ] Nestle India  16904.05 [ 0.07% ] NIIT Ltd.  92.4 [ -2.69% ] NMDC Ltd.  84 [ 1.51% ] NTPC  91.4 [ -1.24% ] ONGC  82 [ 0.06% ] Punj. NationlBak  38.25 [ 4.08% ] Power Grid Corpo  172.2 [ -0.69% ] Reliance Inds.  1805.9 [ -0.99% ] SBI  194.2 [ 3.00% ] Vedanta  109.95 [ 2.23% ] Shipping Corpn.  59 [ -1.01% ] Sun Pharma.  485 [ 1.16% ] Tata Chemicals  317.85 [ 1.96% ] Tata Consumer Produc  435.35 [ 5.51% ] Tata Motors Ltd.  108.15 [ -0.83% ] Tata Steel  337.6 [ 2.26% ] Tata Power Co.  52.3 [ 2.75% ] Tata Consultancy  2247.75 [ -0.98% ] Tech Mahindra Ltd.  582.5 [ -0.70% ] UltraTech Cement  3797.2 [ -1.65% ] United Spirits  619.8 [ 4.42% ] Wipro Ltd  224.3 [ -0.20% ] Zee Entertainment En  175.4 [ -2.66% ] 
COMMODITY DETAILS - Aluminium
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Aluminium commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/06/2020KGS 136.00136.00136.00136.9590
29/06/2020KGS 136.00136.15135.70136.00305
26/06/2020KGS 133.70134.05133.70133.75135
25/06/2020KGS 133.80133.85132.75133.25180
24/06/2020KGS 134.50134.90132.55132.951490
23/06/2020KGS 136.15136.15134.00134.508525
22/06/2020KGS 136.80136.80135.50136.008890
19/06/2020KGS 136.70137.15135.80136.009190
18/06/2020KGS 136.75137.40136.55136.758275
17/06/2020KGS 136.50137.20136.05137.008445
16/06/2020KGS 135.45137.00135.35136.8012135
15/06/2020KGS 135.45135.45133.95135.209165
12/06/2020KGS 136.00136.65135.30135.5010815
11/06/2020KGS 138.00138.00136.10136.5512215
10/06/2020KGS 136.15139.20135.85138.4017305
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by