Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:56PM >>  ABB India  1445.75 [ 1.38% ] ACC  1614.55 [ 0.15% ] Ambuja Cements Ltd.  219.75 [ -0.36% ] Asian Paints Ltd.  1371.45 [ 0.95% ] Axis Bank Ltd.  779.8 [ 0.87% ] Bajaj Auto Ltd.  3039.15 [ 1.96% ] Bank of Baroda  127 [ 1.32% ] Bharti Airtel  335.6 [ 1.45% ] Bharat Heavy Ele  64.7 [ 2.13% ] Bharat Petroleum  384.85 [ 2.71% ] Britannia Ind.  2862.5 [ 0.58% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  559.25 [ 0.09% ] Coal India  241 [ 1.56% ] Colgate Palm.  1152.65 [ -0.54% ] Dabur India  385.4 [ 0.68% ] DLF Ltd.  173.6 [ 1.40% ] Dr. Reddy's Labs  2653.5 [ -0.34% ] GAIL (India) Ltd.  336.8 [ -0.60% ] Grasim Inds.  852.65 [ -1.57% ] HCL Technologies  1059.9 [ 0.28% ] HDFC  2140 [ 1.23% ] HDFC Bank  2407 [ 0.13% ] Hero MotoCorp  2698.8 [ 1.58% ] Hindustan Unilever L  1759 [ -1.37% ] Hindalco Indus.  197.4 [ 0.71% ] ICICI Bank  405.75 [ 1.35% ] IDFC L  35.8 [ -1.92% ] Indian Hotels Co  148.55 [ -0.54% ] IndusInd Bank  1506.05 [ 4.04% ] Infosys  710.45 [ 0.18% ] ITC Ltd.  299.2 [ -2.00% ] Jindal St & Pwr  149.5 [ -8.37% ] Kotak Mahindra Bank  1499 [ 0.79% ] L&T  1456 [ 0.54% ] Lupin Ltd.  755.6 [ 1.08% ] Mahi. & Mahi  640.7 [ 0.30% ] Maruti Suzuki India  6895.65 [ 0.55% ] MTNL  8.52 [ -0.47% ] Nestle India  10652 [ 0.53% ] NIIT Ltd.  100.45 [ -0.89% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.9 [ 1.13% ] ONGC  177.3 [ 1.72% ] Punj. NationlBak  84.8 [ -1.57% ] Power Grid Corpo  182.5 [ -0.82% ] Reliance Inds.  1340 [ 0.02% ] SBI  340.3 [ 0.81% ] Vedanta  166 [ 0.33% ] Shipping Corpn.  30.8 [ -0.65% ] Sun Pharma.  419.25 [ 2.58% ] Tata Chemicals  620 [ 0.66% ] Tata Global Beverage  233.05 [ 0.39% ] Tata Motors Ltd.  178.5 [ 1.08% ] Tata Steel  472.4 [ -0.23% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2081 [ -1.34% ] Tech Mahindra Ltd.  750.8 [ -2.93% ] UltraTech Cement  4608 [ -0.87% ] United Spirits  542.3 [ -1.59% ] Wipro Ltd  282.65 [ -1.46% ] Zee Entertainment En  341.9 [ -1.78% ] 
COMMODITY DETAILS - Aluminium
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Aluminium commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
29/03/2019KGS 151.15158.25144.00150.201135000
28/03/2019KGS 149.00149.70148.20149.302845000
27/03/2019KGS 149.10150.10148.05149.055890000
26/03/2019KGS 148.00149.80146.90149.108530000
25/03/2019KGS 144.70148.70144.70147.8011420000
22/03/2019KGS 145.05145.95144.20145.7020005000
21/03/2019KGS 146.35146.75144.60144.9010820000
20/03/2019KGS 148.35148.35146.70146.9520660000
19/03/2019KGS 146.15148.55145.85148.1035055000
18/03/2019KGS 145.60146.75143.40146.6028965000
15/03/2019KGS 146.35146.55144.60145.4020675000
14/03/2019KGS 146.85147.40145.80146.4523220000
13/03/2019KGS 145.15148.50144.90147.1027295000
12/03/2019KGS 144.25145.50143.50145.1021560000
11/03/2019KGS 144.55145.15143.25143.4023415000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by