Market
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 - 10:18AM >>  ABB India  839.5 [ 0.58% ] ACC  1264.15 [ 0.23% ] Ambuja Cements Ltd.  185.9 [ -0.99% ] Asian Paints Ltd.  1691 [ -1.47% ] Axis Bank Ltd.  406.95 [ -0.65% ] Bajaj Auto Ltd.  2811.1 [ 0.94% ] Bank of Baroda  43.9 [ 1.62% ] Bharti Airtel  560.8 [ 1.65% ] Bharat Heavy Ele  27.6 [ -0.36% ] Bharat Petroleum  349 [ -0.01% ] Britannia Ind.  3450.2 [ -1.71% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  658.5 [ 2.66% ] Coal India  141.3 [ -0.32% ] Colgate Palm.  1364.65 [ -0.01% ] Dabur India  461.25 [ -0.41% ] DLF Ltd.  155.1 [ -0.55% ] Dr. Reddy's Labs  4036.5 [ 1.90% ] GAIL (India) Ltd.  97.3 [ 1.04% ] Grasim Inds.  592.65 [ -0.85% ] HCL Technologies  566 [ 0.50% ] HDFC  1798.05 [ -2.08% ] HDFC Bank  1028.25 [ 0.60% ] Hero MotoCorp  2297.65 [ -0.07% ] Hindustan Unilever L  2122.15 [ 0.10% ] Hindalco Indus.  143.55 [ 0.21% ] ICICI Bank  358.35 [ 0.48% ] IDFC L  15.4 [ -2.72% ] Indian Hotels Co  83.15 [ -0.95% ] IndusInd Bank  430.4 [ -0.22% ] Infosys  703.15 [ 0.26% ] ITC Ltd.  196.45 [ -0.20% ] Jindal St & Pwr  134.75 [ 5.64% ] Kotak Mahindra Bank  1354.6 [ -2.38% ] L&T  954 [ -0.75% ] Lupin Ltd.  888 [ 2.42% ] Mahi. & Mahi  479.45 [ -1.10% ] Maruti Suzuki India  5702 [ 1.39% ] MTNL  7.9 [ -3.07% ] Nestle India  17289.65 [ -0.78% ] NIIT Ltd.  93.25 [ 1.25% ] NMDC Ltd.  84.65 [ 0.18% ] NTPC  93.8 [ -0.95% ] ONGC  84.85 [ -1.51% ] Punj. NationlBak  31.7 [ 4.79% ] Power Grid Corpo  165.55 [ 0.67% ] Reliance Inds.  1554.75 [ 0.80% ] SBI  174.8 [ -0.03% ] Vedanta  101.2 [ 4.65% ] Shipping Corpn.  46.7 [ -1.37% ] Sun Pharma.  491.65 [ 3.28% ] Tata Chemicals  315.55 [ 0.45% ] Tata Consumer Produc  371.75 [ 1.42% ] Tata Motors Ltd.  100.05 [ 1.27% ] Tata Steel  321.3 [ 1.29% ] Tata Power Co.  40.75 [ -2.51% ] Tata Consultancy  2068.1 [ 1.11% ] Tech Mahindra Ltd.  573.3 [ 3.69% ] UltraTech Cement  3837.1 [ -0.49% ] United Spirits  582.55 [ 1.80% ] Wipro Ltd  212.8 [ 0.71% ] Zee Entertainment En  197.7 [ 0.92% ] 
COMMODITY DETAILS - Aluminium
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Aluminium commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
29/05/2020KGS 130.00130.00130.00129.055
28/05/2020KGS 129.50133.00129.30130.8049
27/05/2020KGS 133.25133.25128.80129.0551
26/05/2020KGS 127.75128.90125.50128.65365
22/05/2020KGS 130.00130.15125.60128.455903
21/05/2020KGS 131.00131.00129.90130.205896
20/05/2020KGS 130.40130.95129.65130.706700
19/05/2020KGS 130.40130.75129.70129.956418
18/05/2020KGS 130.25131.00129.95130.606201
15/05/2020KGS 130.45131.20129.60129.807363
14/05/2020KGS 130.25130.65129.50130.357009
13/05/2020KGS 130.10130.50129.50130.105564
12/05/2020KGS 131.40131.40129.55129.956645
11/05/2020KGS 131.80132.45131.30131.604961
08/05/2020KGS 131.70131.70130.70131.403485
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by