Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 3:25PM >>  ABB India  1454 [ 1.96% ] ACC  1614 [ 0.11% ] Ambuja Cements Ltd.  219.85 [ -0.32% ] Asian Paints Ltd.  1368.95 [ 0.77% ] Axis Bank Ltd.  778.85 [ 0.74% ] Bajaj Auto Ltd.  3048 [ 2.26% ] Bank of Baroda  126.6 [ 1.00% ] Bharti Airtel  335 [ 1.27% ] Bharat Heavy Ele  65.25 [ 3.00% ] Bharat Petroleum  382.8 [ 2.16% ] Britannia Ind.  2849.8 [ 0.13% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  552.55 [ -1.11% ] Coal India  239.9 [ 1.10% ] Colgate Palm.  1152 [ -0.60% ] Dabur India  385.1 [ 0.60% ] DLF Ltd.  174.35 [ 1.84% ] Dr. Reddy's Labs  2662 [ -0.02% ] GAIL (India) Ltd.  338 [ -0.25% ] Grasim Inds.  862 [ -0.49% ] HCL Technologies  1060 [ 0.29% ] HDFC  2136.55 [ 1.06% ] HDFC Bank  2407.35 [ 0.15% ] Hero MotoCorp  2700.4 [ 1.64% ] Hindustan Unilever L  1768.1 [ -0.86% ] Hindalco Indus.  197.45 [ 0.74% ] ICICI Bank  405.65 [ 1.32% ] IDFC L  36.25 [ -0.68% ] Indian Hotels Co  148.95 [ -0.27% ] IndusInd Bank  1528.05 [ 5.56% ] Infosys  709.9 [ 0.10% ] ITC Ltd.  300 [ -1.74% ] Jindal St & Pwr  151.8 [ -6.96% ] Kotak Mahindra Bank  1495.25 [ 0.54% ] L&T  1463 [ 1.02% ] Lupin Ltd.  754.8 [ 0.97% ] Mahi. & Mahi  640.95 [ 0.34% ] Maruti Suzuki India  6904 [ 0.67% ] MTNL  8.61 [ 0.58% ] Nestle India  10727.95 [ 1.25% ] NIIT Ltd.  100.2 [ -1.13% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.5 [ 0.82% ] ONGC  176.45 [ 1.23% ] Punj. NationlBak  84.65 [ -1.74% ] Power Grid Corpo  181.5 [ -1.36% ] Reliance Inds.  1343 [ 0.24% ] SBI  341.4 [ 1.14% ] Vedanta  166.4 [ 0.57% ] Shipping Corpn.  31.1 [ 0.32% ] Sun Pharma.  420.75 [ 2.95% ] Tata Chemicals  620.7 [ 0.77% ] Tata Global Beverage  233.65 [ 0.65% ] Tata Motors Ltd.  179.95 [ 1.90% ] Tata Steel  473.65 [ 0.03% ] Tata Power Co.  64.8 [ 0.62% ] Tata Consultancy  2089 [ -0.96% ] Tech Mahindra Ltd.  749.55 [ -3.09% ] UltraTech Cement  4650.9 [ 0.05% ] United Spirits  542.2 [ -1.61% ] Wipro Ltd  283.3 [ -1.24% ] Zee Entertainment En  343.1 [ -1.44% ] 
COMMODITY DETAILS - Lead MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
31/12/2018KGS 142.70142.95139.75140.2025195000
28/12/2018KGS 142.15144.15141.75142.4081090000
27/12/2018KGS 138.00143.85138.00143.5073680000
26/12/2018KGS 139.80140.40138.35139.0531105000
24/12/2018KGS 138.00139.80137.20139.3059900000
21/12/2018KGS 137.95138.40135.85137.8554475000
20/12/2018KGS 137.45138.55136.55138.4554390000
19/12/2018KGS 137.00138.95136.20137.7066230000
18/12/2018KGS 137.50139.00136.10137.7571415000
17/12/2018KGS 139.85140.55137.60138.2564580000
14/12/2018KGS 139.85140.60139.05140.3046745000
13/12/2018KGS 142.25142.40139.45139.6053695000
12/12/2018KGS 142.55143.50141.25141.8052770000
11/12/2018KGS 141.70143.25140.90143.0550910000
10/12/2018KGS 141.90144.45141.30141.6559330000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by