Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 12:37PM >>  ABB India  952.65 [ -0.85% ] ACC  1308 [ -0.41% ] Ambuja Cements Ltd.  195.9 [ 1.35% ] Asian Paints Ltd.  1700.8 [ -2.56% ] Axis Bank Ltd.  448.55 [ 0.28% ] Bajaj Auto Ltd.  2860.3 [ 0.46% ] Bank of Baroda  53.85 [ 6.11% ] Bharti Airtel  569.15 [ 0.35% ] Bharat Heavy Ele  41.95 [ -1.41% ] Bharat Petroleum  384.45 [ 1.25% ] Britannia Ind.  3688 [ 0.29% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  639.25 [ 0.45% ] Coal India  133.6 [ 0.53% ] Colgate Palm.  1396.65 [ 0.34% ] Dabur India  476.25 [ -0.47% ] DLF Ltd.  150.75 [ -1.50% ] Dr. Reddy's Labs  3916.2 [ 2.44% ] GAIL (India) Ltd.  103.6 [ 0.88% ] Grasim Inds.  624.1 [ 0.09% ] HCL Technologies  579.1 [ -2.16% ] HDFC  1893.1 [ 0.34% ] HDFC Bank  1117.45 [ 1.13% ] Hero MotoCorp  2759.55 [ 0.38% ] Hindustan Unilever L  2166.75 [ 0.59% ] Hindalco Indus.  156.4 [ 2.66% ] ICICI Bank  375.05 [ -0.17% ] IDFC L  20.6 [ 0.49% ] Indian Hotels Co  85.85 [ 0.94% ] IndusInd Bank  568 [ 7.94% ] Infosys  779.5 [ -1.88% ] ITC Ltd.  197.35 [ 1.57% ] Jindal St & Pwr  157.5 [ 1.29% ] Kotak Mahindra Bank  1371.95 [ 0.26% ] L&T  943.5 [ 0.01% ] Lupin Ltd.  874.35 [ 0.41% ] Mahi. & Mahi  562.1 [ 0.39% ] Maruti Suzuki India  6147 [ -1.26% ] MTNL  12.03 [ 9.96% ] Nestle India  16937 [ 0.27% ] NIIT Ltd.  93.1 [ -1.95% ] NMDC Ltd.  85.8 [ 3.69% ] NTPC  91.4 [ -1.24% ] ONGC  82.2 [ 0.31% ] Punj. NationlBak  38.5 [ 4.76% ] Power Grid Corpo  172.15 [ -0.72% ] Reliance Inds.  1811 [ -0.71% ] SBI  195.85 [ 3.87% ] Vedanta  110.7 [ 2.93% ] Shipping Corpn.  59 [ -1.01% ] Sun Pharma.  482.35 [ 0.60% ] Tata Chemicals  318.15 [ 2.05% ] Tata Consumer Produc  432.65 [ 4.86% ] Tata Motors Ltd.  108.25 [ -0.73% ] Tata Steel  339.75 [ 2.91% ] Tata Power Co.  52.5 [ 3.14% ] Tata Consultancy  2247.3 [ -1.00% ] Tech Mahindra Ltd.  583.45 [ -0.54% ] UltraTech Cement  3798.85 [ -1.61% ] United Spirits  624.9 [ 5.28% ] Wipro Ltd  224.85 [ 0.04% ] Zee Entertainment En  176.1 [ -2.28% ] 
COMMODITY DETAILS - Lead MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/06/2020KGS 151.40153.00150.80146.50155
29/06/2020KGS 147.00148.95146.50147.6060
26/06/2020KGS 145.05146.90144.70145.70135
25/06/2020KGS 143.25146.00143.05145.75580
24/06/2020KGS 142.95143.25141.90143.106420
23/06/2020KGS 142.70143.40141.80142.9514695
22/06/2020KGS 143.30144.15142.55143.0018195
19/06/2020KGS 143.10143.50142.35143.2519865
18/06/2020KGS 143.40143.90142.60143.2019770
17/06/2020KGS 142.65143.40141.55143.0521665
16/06/2020KGS 141.00143.00140.80142.4528705
15/06/2020KGS 140.50140.95138.90140.6525760
12/06/2020KGS 140.20141.85139.70141.0525140
11/06/2020KGS 141.60141.85138.45140.2025940
10/06/2020KGS 140.55144.20140.00141.6036925
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by