Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 3:20PM >>  ABB India  1457.05 [ 2.18% ] ACC  1618.55 [ 0.39% ] Ambuja Cements Ltd.  220.3 [ -0.11% ] Asian Paints Ltd.  1365.7 [ 0.53% ] Axis Bank Ltd.  778.1 [ 0.65% ] Bajaj Auto Ltd.  3048.5 [ 2.27% ] Bank of Baroda  125.8 [ 0.36% ] Bharti Airtel  335.5 [ 1.42% ] Bharat Heavy Ele  65.35 [ 3.16% ] Bharat Petroleum  383.1 [ 2.24% ] Britannia Ind.  2847 [ 0.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  552.55 [ -1.11% ] Coal India  239.85 [ 1.07% ] Colgate Palm.  1152.55 [ -0.55% ] Dabur India  385.35 [ 0.67% ] DLF Ltd.  174.3 [ 1.81% ] Dr. Reddy's Labs  2659.5 [ -0.11% ] GAIL (India) Ltd.  337.45 [ -0.41% ] Grasim Inds.  862.35 [ -0.45% ] HCL Technologies  1059 [ 0.19% ] HDFC  2144 [ 1.41% ] HDFC Bank  2403 [ -0.03% ] Hero MotoCorp  2703 [ 1.74% ] Hindustan Unilever L  1766 [ -0.98% ] Hindalco Indus.  197.7 [ 0.87% ] ICICI Bank  404.9 [ 1.14% ] IDFC L  35.95 [ -1.51% ] Indian Hotels Co  148 [ -0.90% ] IndusInd Bank  1523.2 [ 5.23% ] Infosys  709.5 [ 0.04% ] ITC Ltd.  299.4 [ -1.93% ] Jindal St & Pwr  151.5 [ -7.14% ] Kotak Mahindra Bank  1491.45 [ 0.29% ] L&T  1460 [ 0.81% ] Lupin Ltd.  756 [ 1.13% ] Mahi. & Mahi  640 [ 0.19% ] Maruti Suzuki India  6900 [ 0.62% ] MTNL  8.63 [ 0.82% ] Nestle India  10725.35 [ 1.22% ] NIIT Ltd.  100.35 [ -0.99% ] NMDC Ltd.  94.8 [ 1.72% ] NTPC  129.5 [ 0.82% ] ONGC  176.5 [ 1.26% ] Punj. NationlBak  84.5 [ -1.92% ] Power Grid Corpo  182.15 [ -1.01% ] Reliance Inds.  1339.55 [ -0.01% ] SBI  340.5 [ 0.87% ] Vedanta  166.25 [ 0.48% ] Shipping Corpn.  31 [ 0.00% ] Sun Pharma.  420.8 [ 2.96% ] Tata Chemicals  621 [ 0.82% ] Tata Global Beverage  234.3 [ 0.93% ] Tata Motors Ltd.  179.95 [ 1.90% ] Tata Steel  473.3 [ -0.04% ] Tata Power Co.  64.95 [ 0.85% ] Tata Consultancy  2080.85 [ -1.34% ] Tech Mahindra Ltd.  750 [ -3.03% ] UltraTech Cement  4649.2 [ 0.01% ] United Spirits  542.2 [ -1.61% ] Wipro Ltd  283.05 [ -1.32% ] Zee Entertainment En  343.55 [ -1.31% ] 
COMMODITY DETAILS - Lead MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
29/03/2019KGS 139.00140.00138.60139.8530640000
28/03/2019KGS 138.50139.35138.05138.5556630000
27/03/2019KGS 137.05138.35136.15138.0070140000
26/03/2019KGS 137.90138.40136.15136.7570065000
25/03/2019KGS 139.25139.65137.50137.8056530000
22/03/2019KGS 139.90140.65139.15139.7069465000
21/03/2019KGS 140.00141.00139.55140.0046855000
20/03/2019KGS 139.70140.65138.60139.6084120000
19/03/2019KGS 139.30140.55138.40139.5580375000
18/03/2019KGS 142.15142.30138.25138.8581595000
15/03/2019KGS 146.00146.05141.65141.8581645000
14/03/2019KGS 147.05147.55145.50145.6073365000
13/03/2019KGS 145.40148.70145.05147.3085320000
12/03/2019KGS 145.10146.15144.25144.8586085000
11/03/2019KGS 146.20148.05143.60144.6590730000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by