Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2019 >>  ABB India  1493.9 [ 0.64% ] ACC  1619.6 [ 0.79% ] Ambuja Cements Ltd.  220.1 [ -1.92% ] Asian Paints Ltd.  1448.25 [ -0.06% ] Axis Bank Ltd.  740.85 [ -1.56% ] Bajaj Auto Ltd.  3078.05 [ 0.06% ] Bank of Baroda  122.15 [ -2.36% ] Bharti Airtel  327.95 [ 1.06% ] Bharat Heavy Ele  72.4 [ -1.43% ] Bharat Petroleum  358.35 [ 2.83% ] Britannia Ind.  2972.95 [ -0.11% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  555.25 [ -0.81% ] Coal India  251.45 [ -1.08% ] Colgate Palm.  1200.25 [ -1.21% ] Dabur India  395.45 [ -0.83% ] DLF Ltd.  173.9 [ -1.31% ] Dr. Reddy's Labs  2924.15 [ 2.41% ] GAIL (India) Ltd.  344.35 [ -0.35% ] Grasim Inds.  922.8 [ 4.75% ] HCL Technologies  1131.15 [ -0.82% ] HDFC  1958.55 [ -1.04% ] HDFC Bank  2264.85 [ -0.64% ] Hero MotoCorp  2617.45 [ -0.21% ] Hindustan Unilever L  1732.15 [ -1.18% ] Hindalco Indus.  196.85 [ -2.02% ] ICICI Bank  395.35 [ -1.42% ] IDFC L  43.1 [ 1.89% ] Indian Hotels Co  151.9 [ -0.30% ] IndusInd Bank  1683.2 [ -1.00% ] Infosys  728.75 [ -1.04% ] ITC Ltd.  304.5 [ -0.64% ] Jindal St & Pwr  166.9 [ -3.05% ] Kotak Mahindra Bank  1365 [ -0.36% ] L&T  1355.35 [ -0.37% ] Lupin Ltd.  867.8 [ 0.38% ] Mahi. & Mahi  663.95 [ -0.61% ] Maruti Suzuki India  6902.95 [ -1.73% ] MTNL  12.3 [ -0.65% ] Nestle India  10880.15 [ 0.44% ] NIIT Ltd.  110.1 [ -1.43% ] NMDC Ltd.  100.5 [ -1.86% ] NTPC  133.3 [ -0.37% ] ONGC  168.4 [ -0.18% ] Punj. NationlBak  87 [ -1.58% ] Power Grid Corpo  191.3 [ -0.34% ] Reliance Inds.  1374.55 [ -1.11% ] SBI  306.3 [ -1.42% ] Vedanta  170.85 [ -2.29% ] Shipping Corpn.  35.05 [ 0.29% ] Sun Pharma.  461.15 [ -1.71% ] Tata Chemicals  573.75 [ -1.47% ] Tata Global Beverage  211.05 [ 1.03% ] Tata Motors Ltd.  221.7 [ -0.89% ] Tata Steel  510.9 [ -2.74% ] Tata Power Co.  67.5 [ -0.37% ] Tata Consultancy  2191.7 [ 0.29% ] Tech Mahindra Ltd.  814.7 [ -0.48% ] UltraTech Cement  4619.95 [ 5.08% ] United Spirits  548.4 [ -1.14% ] Wipro Ltd  295.25 [ 0.73% ] Zee Entertainment En  416.9 [ -0.25% ] 
COMMODITY DETAILS - Lead MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/11/2018KGS 133.90136.85133.25136.2531940000
29/11/2018KGS 135.10136.50133.40133.8558020000
28/11/2018KGS 133.90135.95133.70135.6559790000
27/11/2018KGS 135.55136.25133.15133.4061195000
26/11/2018KGS 136.75137.65135.10136.6063795000
23/11/2018KGS 139.10139.10136.00137.1031465000
22/11/2018KGS 141.00141.50138.85139.1555595000
21/11/2018KGS 139.40142.25139.15141.9060305000
20/11/2018KGS 141.80142.85139.10139.2575835000
19/11/2018KGS 143.00144.50141.10141.5575255000
15/11/2018KGS 140.50141.80138.20138.9580775000
14/11/2018KGS 139.30140.75138.55140.2059815000
13/11/2018KGS 140.10141.35138.10140.4579820000
12/11/2018KGS 142.70143.85139.50139.7561980000
09/11/2018KGS 144.10144.40141.55142.4562760000
Showing Page : 1 of 8

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by