Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 3:05PM >>  ABB India  1447.5 [ 1.51% ] ACC  1617 [ 0.30% ] Ambuja Cements Ltd.  220.1 [ -0.20% ] Asian Paints Ltd.  1371 [ 0.92% ] Axis Bank Ltd.  780 [ 0.89% ] Bajaj Auto Ltd.  3046.45 [ 2.20% ] Bank of Baroda  126.25 [ 0.72% ] Bharti Airtel  335.65 [ 1.47% ] Bharat Heavy Ele  65 [ 2.60% ] Bharat Petroleum  384.4 [ 2.59% ] Britannia Ind.  2857.95 [ 0.42% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  557.5 [ -0.22% ] Coal India  240.75 [ 1.45% ] Colgate Palm.  1154.5 [ -0.38% ] Dabur India  385.65 [ 0.74% ] DLF Ltd.  174 [ 1.64% ] Dr. Reddy's Labs  2650.55 [ -0.45% ] GAIL (India) Ltd.  337.75 [ -0.32% ] Grasim Inds.  855.75 [ -1.21% ] HCL Technologies  1060 [ 0.29% ] HDFC  2140.25 [ 1.24% ] HDFC Bank  2408 [ 0.17% ] Hero MotoCorp  2699.95 [ 1.62% ] Hindustan Unilever L  1764 [ -1.09% ] Hindalco Indus.  198.25 [ 1.15% ] ICICI Bank  405.5 [ 1.29% ] IDFC L  35.8 [ -1.92% ] Indian Hotels Co  148.4 [ -0.64% ] IndusInd Bank  1504.25 [ 3.92% ] Infosys  709.8 [ 0.08% ] ITC Ltd.  299.65 [ -1.85% ] Jindal St & Pwr  151.35 [ -7.23% ] Kotak Mahindra Bank  1497 [ 0.66% ] L&T  1458.65 [ 0.72% ] Lupin Ltd.  755.65 [ 1.08% ] Mahi. & Mahi  640.2 [ 0.22% ] Maruti Suzuki India  6899.5 [ 0.61% ] MTNL  8.59 [ 0.35% ] Nestle India  10670.5 [ 0.71% ] NIIT Ltd.  100.25 [ -1.09% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.75 [ 1.01% ] ONGC  176.7 [ 1.38% ] Punj. NationlBak  84.8 [ -1.57% ] Power Grid Corpo  182.35 [ -0.90% ] Reliance Inds.  1339.25 [ -0.04% ] SBI  340.2 [ 0.79% ] Vedanta  166.3 [ 0.51% ] Shipping Corpn.  30.95 [ -0.16% ] Sun Pharma.  420.5 [ 2.89% ] Tata Chemicals  621.2 [ 0.85% ] Tata Global Beverage  233.15 [ 0.43% ] Tata Motors Ltd.  178.2 [ 0.91% ] Tata Steel  472.5 [ -0.21% ] Tata Power Co.  64.7 [ 0.47% ] Tata Consultancy  2081.5 [ -1.31% ] Tech Mahindra Ltd.  750.6 [ -2.95% ] UltraTech Cement  4630.65 [ -0.39% ] United Spirits  542 [ -1.64% ] Wipro Ltd  282.85 [ -1.39% ] Zee Entertainment En  341.85 [ -1.80% ] 
COMMODITY DETAILS - Zinc Mum
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
31/12/2018KGS 175.15176.25173.40175.2039110000
28/12/2018KGS 179.20180.00173.45173.80106115000
27/12/2018KGS 179.00179.85176.80178.90109680000
26/12/2018KGS 176.30179.40175.50178.7568335000
24/12/2018KGS 178.25178.65176.05177.0083360000
21/12/2018KGS 180.70181.40177.10177.35107540000
20/12/2018KGS 181.05181.90179.30180.35111810000
19/12/2018KGS 179.25182.30178.70181.75126415000
18/12/2018KGS 184.60184.60179.05179.25142125000
17/12/2018KGS 184.75185.65182.70184.60124390000
14/12/2018KGS 186.00186.00183.05183.40139200000
13/12/2018KGS 188.70188.95185.90186.55112450000
12/12/2018KGS 189.50190.45186.60186.80130900000
11/12/2018KGS 189.50191.90188.10190.75117990000
10/12/2018KGS 186.95191.25186.15189.70119690000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by