Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 9:04AM >>  ABB India  1294.2 [ 0.00% ] ACC  1458.25 [ 1.13% ] Ambuja Cements Ltd.  205.8 [ 1.30% ] Asian Paints Ltd.  1310 [ 1.96% ] Axis Bank Ltd.  618.6 [ 0.00% ] Bajaj Auto Ltd.  2663.35 [ 0.62% ] Bank of Baroda  109 [ 0.37% ] Bharti Airtel  297 [ -0.15% ] Bharat Heavy Ele  69.2 [ 0.73% ] Bharat Petroleum  307 [ 1.37% ] Britannia Ind.  5814.75 [ 1.06% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  528 [ -0.02% ] Coal India  267 [ 0.60% ] Colgate Palm.  1105.65 [ 1.24% ] Dabur India  371.5 [ 0.57% ] DLF Ltd.  172.9 [ 0.58% ] Dr. Reddy's Labs  2435.4 [ 0.92% ] GAIL (India) Ltd.  365.45 [ 0.25% ] Grasim Inds.  885 [ 0.88% ] HCL Technologies  1032.85 [ -0.05% ] HDFC  1837 [ 0.71% ] HDFC Bank  1929.2 [ 0.00% ] Hero MotoCorp  2873.45 [ 1.27% ] Hindustan Unilever L  1672 [ -0.01% ] Hindalco Indus.  232.05 [ 0.19% ] ICICI Bank  365 [ 1.14% ] IDFC L  38 [ -0.39% ] Indian Hotels Co  130.35 [ -0.23% ] IndusInd Bank  1508 [ 1.59% ] Infosys  672 [ 0.95% ] ITC Ltd.  278.5 [ 0.58% ] Jindal St & Pwr  186.6 [ 2.30% ] Kotak Mahindra Bank  1166 [ 0.09% ] L&T  1395 [ 0.28% ] Lupin Ltd.  853.15 [ -0.85% ] Mahi. & Mahi  796 [ 0.61% ] Maruti Suzuki India  7170 [ 0.33% ] MTNL  13.79 [ -1.15% ] Nestle India  10165.45 [ 0.48% ] NIIT Ltd.  86.2 [ 1.65% ] NMDC Ltd.  106.05 [ -1.30% ] NTPC  156.4 [ 0.00% ] ONGC  156.9 [ 0.26% ] Punj. NationlBak  70 [ 0.00% ] Power Grid Corpo  184.25 [ -0.94% ] Reliance Inds.  1108.8 [ 0.84% ] SBI  279.15 [ 0.36% ] Vedanta  206.55 [ 0.34% ] Shipping Corpn.  47.3 [ 4.07% ] Sun Pharma.  542 [ -3.51% ] Tata Chemicals  687.2 [ -1.64% ] Tata Global Beverage  220 [ 0.05% ] Tata Motors Ltd.  181.4 [ 0.89% ] Tata Steel  610 [ 3.54% ] Tata Power Co.  75.95 [ 2.15% ] Tata Consultancy  1935.9 [ 0.01% ] Tech Mahindra Ltd.  728.25 [ 0.51% ] UltraTech Cement  3827.3 [ 2.57% ] United Spirits  638.3 [ 0.97% ] Wipro Ltd  326.05 [ 0.69% ] Zee Entertainment En  448.8 [ 2.42% ] 
COMMODITY DETAILS - Zinc Mum
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
13/11/2018KGS 184.85188.15183.35183.95124610000
12/11/2018KGS 185.55186.95183.50185.45124930000
09/11/2018KGS 185.35187.30183.25185.25117045000
08/11/2018KGS 180.95186.10180.70185.3573945000
07/11/2018KGS 182.00182.85182.00182.2012270000
06/11/2018KGS 187.15188.40183.40183.70116950000
05/11/2018KGS 188.75189.25185.20186.80129305000
02/11/2018KGS 188.05192.10187.55188.65155325000
01/11/2018KGS 188.85190.85187.40188.65150820000
31/10/2018KGS 191.80192.30186.60187.00102900000
30/10/2018KGS 195.00195.40189.85190.4022540000
29/10/2018KGS 196.90197.40194.75195.0013690000
26/10/2018KGS 196.45198.00194.55197.7010555000
25/10/2018KGS 198.10198.50195.30197.257805000
24/10/2018KGS 200.00202.20197.90198.608880000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by