Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 1:05PM >>  ABB India  1464.5 [ -1.59% ] ACC  1582.65 [ -0.72% ] Ambuja Cements Ltd.  216.9 [ -1.12% ] Asian Paints Ltd.  1382.95 [ -0.85% ] Axis Bank Ltd.  735.5 [ -2.28% ] Bajaj Auto Ltd.  2654.9 [ -1.54% ] Bank of Baroda  121.85 [ -4.24% ] Bharti Airtel  343.5 [ -0.69% ] Bharat Heavy Ele  63.95 [ -0.23% ] Bharat Petroleum  353.6 [ 0.24% ] Britannia Ind.  2829.35 [ 1.15% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  547.85 [ -1.71% ] Coal India  223.65 [ -2.78% ] Colgate Palm.  1205 [ 3.19% ] Dabur India  429 [ -0.44% ] DLF Ltd.  184.75 [ -3.12% ] Dr. Reddy's Labs  2655.8 [ -0.41% ] GAIL (India) Ltd.  141.6 [ -1.26% ] Grasim Inds.  910.55 [ -1.73% ] HCL Technologies  1028 [ -1.22% ] HDFC  2340.05 [ 2.35% ] HDFC Bank  2421.4 [ 0.99% ] Hero MotoCorp  2503.95 [ -0.72% ] Hindustan Unilever L  1733.65 [ -1.54% ] Hindalco Indus.  201 [ -1.20% ] ICICI Bank  422.35 [ -0.55% ] IDFC L  35.8 [ -0.42% ] Indian Hotels Co  148.7 [ 1.43% ] IndusInd Bank  1480 [ -1.38% ] Infosys  794.2 [ -0.01% ] ITC Ltd.  274.8 [ 0.73% ] Jindal St & Pwr  141.05 [ -2.22% ] Kotak Mahindra Bank  1541 [ 0.53% ] L&T  1440 [ -1.05% ] Lupin Ltd.  759.4 [ -1.64% ] Mahi. & Mahi  603 [ -2.41% ] Maruti Suzuki India  5938.1 [ -2.24% ] MTNL  7.42 [ -0.93% ] Nestle India  11594.35 [ -0.90% ] NIIT Ltd.  98.95 [ -1.00% ] NMDC Ltd.  114.1 [ 0.09% ] NTPC  128.9 [ -0.35% ] ONGC  145.3 [ -3.04% ] Punj. NationlBak  73.1 [ -2.99% ] Power Grid Corpo  205.8 [ -0.82% ] Reliance Inds.  1268.15 [ -1.05% ] SBI  368 [ -1.12% ] Vedanta  164.1 [ -2.70% ] Shipping Corpn.  30.4 [ -1.14% ] Sun Pharma.  427.05 [ -0.67% ] Tata Chemicals  606.7 [ -0.61% ] Tata Global Beverage  255.5 [ -0.58% ] Tata Motors Ltd.  162.35 [ -3.28% ] Tata Steel  465.4 [ -2.17% ] Tata Power Co.  67.3 [ -2.46% ] Tata Consultancy  2092.5 [ -1.16% ] Tech Mahindra Ltd.  690.05 [ -0.16% ] UltraTech Cement  4600.55 [ -0.18% ] United Spirits  604.7 [ 1.36% ] Wipro Ltd  268.2 [ 3.27% ] Zee Entertainment En  354.8 [ 0.35% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
25/04/2019mmBtu 173.50176.20170.70175.8034124000
24/04/2019mmBtu 172.20173.90171.80173.2021889000
23/04/2019mmBtu 176.50177.10171.80172.1031341000
22/04/2019mmBtu 174.50176.90174.30175.8024823000
18/04/2019mmBtu 175.20175.40172.90173.6031348000
17/04/2019mmBtu 179.70179.70175.20175.4023145000
16/04/2019mmBtu 180.70181.00179.00179.2022490000
12/04/2019mmBtu 185.20186.70184.20184.7024746000
11/04/2019mmBtu 187.20187.70183.80184.1035585000
10/04/2019mmBtu 188.20189.60186.80187.1029898000
09/04/2019mmBtu 189.80190.50186.60187.4028043000
08/04/2019mmBtu 185.90190.20185.90189.1033325000
05/04/2019mmBtu 183.20185.60183.00185.3024211000
04/04/2019mmBtu 184.50186.40182.70183.0035056000
03/04/2019mmBtu 186.20186.20183.40184.6031223000
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by