Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2020 - 4:01PM >>  ABB India  905.6 [ 2.69% ] ACC  1401.3 [ -0.96% ] Ambuja Cements Ltd.  222.1 [ 0.48% ] Asian Paints Ltd.  1715.7 [ 0.63% ] Axis Bank Ltd.  428.9 [ 2.77% ] Bajaj Auto Ltd.  2967.7 [ 1.74% ] Bank of Baroda  46.55 [ -0.64% ] Bharti Airtel  548.8 [ 0.28% ] Bharat Heavy Ele  36.65 [ 1.24% ] Bharat Petroleum  408.55 [ -2.20% ] Britannia Ind.  3816.75 [ 1.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  713.85 [ 0.46% ] Coal India  128.7 [ 0.19% ] Colgate Palm.  1438.75 [ 1.94% ] Dabur India  507 [ -0.56% ] DLF Ltd.  142.5 [ 2.93% ] Dr. Reddy's Labs  4634.35 [ 2.44% ] GAIL (India) Ltd.  93.2 [ -1.06% ] Grasim Inds.  627.3 [ -0.98% ] HCL Technologies  692.2 [ -1.96% ] HDFC  1779.3 [ 2.25% ] HDFC Bank  1041.4 [ 3.94% ] Hero MotoCorp  2706.25 [ 2.87% ] Hindustan Unilever L  2197.85 [ -0.30% ] Hindalco Indus.  162.05 [ 0.43% ] ICICI Bank  351.05 [ 2.23% ] IDFC L  19.15 [ 1.86% ] Indian Hotels Co  76.9 [ -0.45% ] IndusInd Bank  492.6 [ -2.11% ] Infosys  950.1 [ -0.76% ] ITC Ltd.  193.6 [ 0.47% ] Jindal St & Pwr  194 [ 1.76% ] Kotak Mahindra Bank  1323.95 [ 1.28% ] L&T  923.8 [ 0.87% ] Lupin Ltd.  940.5 [ 1.46% ] Mahi. & Mahi  602.55 [ 0.86% ] Maruti Suzuki India  6360.7 [ 3.16% ] MTNL  9.15 [ -0.87% ] Nestle India  16607 [ 0.54% ] NIIT Ltd.  93.7 [ 0.16% ] NMDC Ltd.  84.9 [ 0.53% ] NTPC  85.7 [ 0.18% ] ONGC  76.2 [ 0.33% ] Punj. NationlBak  32.6 [ -0.91% ] Power Grid Corpo  178.35 [ -0.14% ] Reliance Inds.  2151.15 [ 7.10% ] SBI  191.65 [ -0.23% ] Vedanta  119.05 [ 3.21% ] Shipping Corpn.  53.45 [ 0.85% ] Sun Pharma.  528.5 [ 1.67% ] Tata Chemicals  296.85 [ -0.42% ] Tata Consumer Produc  449.75 [ 3.63% ] Tata Motors Ltd.  111.4 [ -1.46% ] Tata Steel  371.7 [ -0.42% ] Tata Power Co.  49.65 [ 1.85% ] Tata Consultancy  2249.15 [ -0.10% ] Tech Mahindra  655 [ -2.75% ] UltraTech Cement  4007 [ -0.91% ] United Spirits  575.25 [ 0.20% ] Wipro Ltd  281.1 [ -0.07% ] Zee Entertainment En  143.35 [ 6.22% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
03/08/2020mmBtu 136.00162.10136.00159.60302198
31/07/2020mmBtu 137.90139.80134.90135.60191365
30/07/2020mmBtu 144.10144.40136.70137.60207676
29/07/2020mmBtu 138.50145.50137.20144.10220756
28/07/2020mmBtu 134.90140.40133.80138.1089943
27/07/2020mmBtu 138.50139.80132.20135.1052345
24/07/2020mmBtu 137.50140.20135.00138.9022516
23/07/2020mmBtu 129.70139.20129.40138.7020068
22/07/2020mmBtu 130.00130.40125.00129.6013541
21/07/2020mmBtu 127.10129.10124.90127.9010723
20/07/2020mmBtu 131.70131.70124.20126.8013068
17/07/2020mmBtu 134.10135.60131.80132.307350
16/07/2020mmBtu 138.00139.80133.40134.008328
15/07/2020mmBtu 136.80138.10134.10137.306089
14/07/2020mmBtu 134.00137.90134.00136.305053
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by