Market
BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2019 >>  ABB India  1248.85 [ -0.07% ] ACC  1384.7 [ -0.39% ] Ambuja Cements Ltd.  211.25 [ 0.60% ] Asian Paints Ltd.  1398.3 [ 0.04% ] Axis Bank Ltd.  703.05 [ 0.88% ] Bajaj Auto Ltd.  2816.7 [ 0.25% ] Bank of Baroda  102.85 [ -0.15% ] Bharti Airtel  313 [ 0.90% ] Bharat Heavy Ele  63.6 [ 1.19% ] Bharat Petroleum  344.85 [ 2.94% ] Britannia Ind.  3014.3 [ 0.33% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  541.75 [ -0.25% ] Coal India  215.25 [ 0.73% ] Colgate Palm.  1255.45 [ 1.30% ] Dabur India  434.2 [ 1.77% ] DLF Ltd.  169.3 [ 2.17% ] Dr. Reddy's Labs  2637.4 [ 2.01% ] GAIL (India) Ltd.  327.3 [ -1.34% ] Grasim Inds.  758.3 [ 1.57% ] HCL Technologies  1063.15 [ 0.92% ] HDFC  1885.05 [ -0.35% ] HDFC Bank  2091.65 [ -1.11% ] Hero MotoCorp  2687.35 [ 1.65% ] Hindustan Unilever L  1767.8 [ 0.81% ] Hindalco Indus.  196.6 [ 1.18% ] ICICI Bank  351.75 [ 0.39% ] IDFC L  37.1 [ 2.63% ] Indian Hotels Co  142.65 [ -0.31% ] IndusInd Bank  1463.35 [ -0.56% ] Infosys  733.35 [ 0.00% ] ITC Ltd.  274.3 [ -0.22% ] Jindal St & Pwr  159.1 [ 2.41% ] Kotak Mahindra Bank  1241.05 [ -3.71% ] L&T  1279.45 [ -0.22% ] Lupin Ltd.  776.85 [ 0.88% ] Mahi. & Mahi  646.1 [ 2.01% ] Maruti Suzuki India  6916.4 [ 1.76% ] MTNL  13.39 [ -3.60% ] Nestle India  10687.3 [ 0.85% ] NIIT Ltd.  81.85 [ -1.03% ] NMDC Ltd.  96.7 [ 1.47% ] NTPC  139.7 [ 2.27% ] ONGC  148.55 [ 1.05% ] Punj. NationlBak  73.2 [ 0.00% ] Power Grid Corpo  181.9 [ 0.08% ] Reliance Inds.  1232.6 [ -1.11% ] SBI  270.75 [ 1.20% ] Vedanta  169.3 [ 2.86% ] Shipping Corpn.  36.25 [ 2.40% ] Sun Pharma.  430.4 [ 0.15% ] Tata Chemicals  566.35 [ -0.05% ] Tata Global Beverage  189.75 [ -0.11% ] Tata Motors Ltd.  174.55 [ 2.86% ] Tata Steel  501.95 [ 0.81% ] Tata Power Co.  67.1 [ -0.45% ] Tata Consultancy  1925.9 [ 0.71% ] Tech Mahindra Ltd.  825.2 [ 0.59% ] UltraTech Cement  3621.05 [ -0.28% ] United Spirits  533.1 [ -0.48% ] Wipro Ltd  379 [ 1.20% ] Zee Entertainment En  448.6 [ 0.46% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
26/12/2018mmBtu 248.50251.00233.90248.0064281000
24/12/2018mmBtu 265.00268.20245.20248.8072275000
21/12/2018mmBtu 259.70267.40252.60265.4092399000
20/12/2018mmBtu 262.20276.80254.80258.0096405000
19/12/2018mmBtu 266.50273.20250.90255.9095576000
18/12/2018mmBtu 259.90268.20252.50263.3072983000
17/12/2018mmBtu 265.10268.00252.00253.2076888000
14/12/2018mmBtu 294.50294.50274.30276.1074070000
13/12/2018mmBtu 292.60308.00290.20297.5093198000
12/12/2018mmBtu 316.10317.80296.30298.4075041000
11/12/2018mmBtu 329.60329.60314.50318.3083853000
10/12/2018mmBtu 324.00335.40319.00333.8083285000
07/12/2018mmBtu 305.00326.00299.10324.0091541000
06/12/2018mmBtu 313.80318.80302.50308.2072761000
05/12/2018mmBtu 320.60326.70311.70314.2077166000
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by