Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:27PM >>  ABB India  1440.55 [ 1.02% ] ACC  1624.25 [ 0.75% ] Ambuja Cements Ltd.  221 [ 0.20% ] Asian Paints Ltd.  1368.45 [ 0.73% ] Axis Bank Ltd.  778.6 [ 0.71% ] Bajaj Auto Ltd.  3038.3 [ 1.93% ] Bank of Baroda  126.7 [ 1.08% ] Bharti Airtel  335.5 [ 1.42% ] Bharat Heavy Ele  64.95 [ 2.53% ] Bharat Petroleum  386.15 [ 3.06% ] Britannia Ind.  2850.7 [ 0.16% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  570.4 [ 2.09% ] Coal India  239.9 [ 1.10% ] Colgate Palm.  1151 [ -0.68% ] Dabur India  384.3 [ 0.39% ] DLF Ltd.  174.5 [ 1.93% ] Dr. Reddy's Labs  2661.9 [ -0.02% ] GAIL (India) Ltd.  338 [ -0.25% ] Grasim Inds.  858.05 [ -0.95% ] HCL Technologies  1058.95 [ 0.19% ] HDFC  2143.2 [ 1.38% ] HDFC Bank  2410.4 [ 0.27% ] Hero MotoCorp  2705 [ 1.81% ] Hindustan Unilever L  1760.95 [ -1.26% ] Hindalco Indus.  197.75 [ 0.89% ] ICICI Bank  405.7 [ 1.34% ] IDFC L  35.8 [ -1.92% ] Indian Hotels Co  148.1 [ -0.84% ] IndusInd Bank  1513.8 [ 4.58% ] Infosys  711 [ 0.25% ] ITC Ltd.  298.1 [ -2.36% ] Jindal St & Pwr  149.1 [ -8.61% ] Kotak Mahindra Bank  1500.1 [ 0.87% ] L&T  1457.6 [ 0.65% ] Lupin Ltd.  756.7 [ 1.22% ] Mahi. & Mahi  640 [ 0.19% ] Maruti Suzuki India  6901.4 [ 0.64% ] MTNL  8.49 [ -0.82% ] Nestle India  10709.3 [ 1.07% ] NIIT Ltd.  100.7 [ -0.64% ] NMDC Ltd.  94.9 [ 1.82% ] NTPC  129.85 [ 1.09% ] ONGC  176.75 [ 1.41% ] Punj. NationlBak  84.65 [ -1.74% ] Power Grid Corpo  182.65 [ -0.73% ] Reliance Inds.  1345.2 [ 0.41% ] SBI  338.3 [ 0.22% ] Vedanta  166.95 [ 0.91% ] Shipping Corpn.  30.85 [ -0.48% ] Sun Pharma.  420.5 [ 2.89% ] Tata Chemicals  623.85 [ 1.28% ] Tata Global Beverage  231.8 [ -0.15% ] Tata Motors Ltd.  178.9 [ 1.30% ] Tata Steel  473.95 [ 0.10% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2086.45 [ -1.08% ] Tech Mahindra Ltd.  748.65 [ -3.21% ] UltraTech Cement  4642.35 [ -0.13% ] United Spirits  542.6 [ -1.53% ] Wipro Ltd  282.4 [ -1.55% ] Zee Entertainment En  342.1 [ -1.72% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
26/12/2018mmBtu 248.50251.00233.90248.0064281000
24/12/2018mmBtu 265.00268.20245.20248.8072275000
21/12/2018mmBtu 259.70267.40252.60265.4092399000
20/12/2018mmBtu 262.20276.80254.80258.0096405000
19/12/2018mmBtu 266.50273.20250.90255.9095576000
18/12/2018mmBtu 259.90268.20252.50263.3072983000
17/12/2018mmBtu 265.10268.00252.00253.2076888000
14/12/2018mmBtu 294.50294.50274.30276.1074070000
13/12/2018mmBtu 292.60308.00290.20297.5093198000
12/12/2018mmBtu 316.10317.80296.30298.4075041000
11/12/2018mmBtu 329.60329.60314.50318.3083853000
10/12/2018mmBtu 324.00335.40319.00333.8083285000
07/12/2018mmBtu 305.00326.00299.10324.0091541000
06/12/2018mmBtu 313.80318.80302.50308.2072761000
05/12/2018mmBtu 320.60326.70311.70314.2077166000
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by