Market
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>  ABB India  1432.3 [ 1.68% ] ACC  1697.45 [ -0.13% ] Ambuja Cements Ltd.  234 [ 1.06% ] Asian Paints Ltd.  1465.35 [ 0.65% ] Axis Bank Ltd.  771.2 [ 0.07% ] Bajaj Auto Ltd.  3063 [ -0.21% ] Bank of Baroda  126.35 [ -3.25% ] Bharti Airtel  346.75 [ -0.54% ] Bharat Heavy Ele  75.9 [ -0.91% ] Bharat Petroleum  362.15 [ 1.39% ] Britannia Ind.  2999.75 [ -0.75% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  562 [ 0.48% ] Coal India  251.75 [ 0.22% ] Colgate Palm.  1217.95 [ -0.44% ] Dabur India  404.8 [ -1.11% ] DLF Ltd.  183.15 [ -0.05% ] Dr. Reddy's Labs  2800.9 [ -0.88% ] GAIL (India) Ltd.  351.95 [ -0.04% ] Grasim Inds.  865.4 [ -2.02% ] HCL Technologies  1100.35 [ -0.57% ] HDFC  2003.9 [ -1.16% ] HDFC Bank  2290.15 [ -0.63% ] Hero MotoCorp  2739.3 [ 0.20% ] Hindustan Unilever L  1737.45 [ -0.05% ] Hindalco Indus.  207.25 [ -3.33% ] ICICI Bank  404.9 [ -0.47% ] IDFC L  45.35 [ -1.84% ] Indian Hotels Co  153.65 [ -0.03% ] IndusInd Bank  1764 [ -2.86% ] Infosys  716.4 [ -1.03% ] ITC Ltd.  304.35 [ -0.88% ] Jindal St & Pwr  183.4 [ -2.96% ] Kotak Mahindra Bank  1376.7 [ -0.67% ] L&T  1360.75 [ -1.57% ] Lupin Ltd.  834.1 [ 0.25% ] Mahi. & Mahi  683.4 [ -0.56% ] Maruti Suzuki India  7441.1 [ -0.31% ] MTNL  12.94 [ 3.85% ] Nestle India  10952.7 [ -1.60% ] NIIT Ltd.  104.65 [ -4.03% ] NMDC Ltd.  104.3 [ 0.29% ] NTPC  135.4 [ -1.46% ] ONGC  160.2 [ -0.16% ] Punj. NationlBak  90.1 [ -2.86% ] Power Grid Corpo  194.2 [ -1.35% ] Reliance Inds.  1382.9 [ 2.79% ] SBI  310.9 [ -1.55% ] Vedanta  178.7 [ -3.51% ] Shipping Corpn.  35.05 [ 0.14% ] Sun Pharma.  462.1 [ -0.04% ] Tata Chemicals  596.05 [ -2.37% ] Tata Global Beverage  208.35 [ -3.23% ] Tata Motors Ltd.  235.9 [ 2.32% ] Tata Steel  542.85 [ -1.77% ] Tata Power Co.  70.55 [ -1.12% ] Tata Consultancy  2145.5 [ 0.61% ] Tech Mahindra Ltd.  799.35 [ 0.28% ] UltraTech Cement  4250.55 [ -0.08% ] United Spirits  552.4 [ -0.33% ] Wipro Ltd  284.8 [ 1.32% ] Zee Entertainment En  402.45 [ -3.22% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
25/02/2019mmBtu 193.80199.20193.80201.5029863000
22/02/2019mmBtu 191.30192.90190.50192.3029083000
21/02/2019mmBtu 188.30192.30187.60191.6040740000
20/02/2019mmBtu 189.40191.60187.70188.1033373000
19/02/2019mmBtu 188.50190.90186.60189.4047379000
18/02/2019mmBtu 186.20190.60186.20187.8030194000
15/02/2019mmBtu 183.20187.40181.80186.6037949000
14/02/2019mmBtu 184.60186.60183.00183.4048609000
12/02/2019mmBtu 190.00191.20186.00189.4051931000
11/02/2019mmBtu 185.40195.70185.40190.9057493000
08/02/2019mmBtu 184.30186.10182.80184.9038300000
07/02/2019mmBtu 193.70193.70182.60183.2057319000
06/02/2019mmBtu 193.20195.10190.30193.2039761000
05/02/2019mmBtu 192.40194.70190.30191.9037640000
04/02/2019mmBtu 196.20197.50191.40192.4049423000
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by