Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 12:19PM >>  ABB India  950 [ -1.12% ] ACC  1306.9 [ -0.50% ] Ambuja Cements Ltd.  195.15 [ 0.96% ] Asian Paints Ltd.  1700.15 [ -2.60% ] Axis Bank Ltd.  446.1 [ -0.27% ] Bajaj Auto Ltd.  2860 [ 0.45% ] Bank of Baroda  54 [ 6.40% ] Bharti Airtel  568.15 [ 0.18% ] Bharat Heavy Ele  41.9 [ -1.53% ] Bharat Petroleum  383.95 [ 1.12% ] Britannia Ind.  3694 [ 0.45% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  639.7 [ 0.52% ] Coal India  132.65 [ -0.19% ] Colgate Palm.  1398 [ 0.44% ] Dabur India  476.4 [ -0.44% ] DLF Ltd.  150.55 [ -1.63% ] Dr. Reddy's Labs  3914.95 [ 2.41% ] GAIL (India) Ltd.  103.4 [ 0.68% ] Grasim Inds.  620.15 [ -0.55% ] HCL Technologies  579.65 [ -2.07% ] HDFC  1892.25 [ 0.29% ] HDFC Bank  1115 [ 0.90% ] Hero MotoCorp  2752.55 [ 0.13% ] Hindustan Unilever L  2161.9 [ 0.36% ] Hindalco Indus.  154.35 [ 1.31% ] ICICI Bank  374.8 [ -0.24% ] IDFC L  20.65 [ 0.73% ] Indian Hotels Co  85.6 [ 0.65% ] IndusInd Bank  568.5 [ 8.04% ] Infosys  780.5 [ -1.75% ] ITC Ltd.  196.75 [ 1.26% ] Jindal St & Pwr  157.05 [ 1.00% ] Kotak Mahindra Bank  1371 [ 0.19% ] L&T  943.1 [ -0.03% ] Lupin Ltd.  873.95 [ 0.36% ] Mahi. & Mahi  561.7 [ 0.32% ] Maruti Suzuki India  6139 [ -1.39% ] MTNL  12.03 [ 9.96% ] Nestle India  16963.2 [ 0.42% ] NIIT Ltd.  92.35 [ -2.74% ] NMDC Ltd.  84.35 [ 1.93% ] NTPC  91.45 [ -1.19% ] ONGC  82.05 [ 0.12% ] Punj. NationlBak  38.35 [ 4.35% ] Power Grid Corpo  172.1 [ -0.75% ] Reliance Inds.  1807.15 [ -0.92% ] SBI  194.8 [ 3.31% ] Vedanta  110.35 [ 2.60% ] Shipping Corpn.  59.1 [ -0.84% ] Sun Pharma.  485.9 [ 1.35% ] Tata Chemicals  316.75 [ 1.60% ] Tata Consumer Produc  433.2 [ 4.99% ] Tata Motors Ltd.  108.15 [ -0.83% ] Tata Steel  338.9 [ 2.65% ] Tata Power Co.  52.4 [ 2.95% ] Tata Consultancy  2247.95 [ -0.97% ] Tech Mahindra Ltd.  584.6 [ -0.34% ] UltraTech Cement  3798.9 [ -1.61% ] United Spirits  620.35 [ 4.52% ] Wipro Ltd  224.95 [ 0.09% ] Zee Entertainment En  175.95 [ -2.36% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
07/07/2020mmBtu 134.80144.50134.80142.30287816
06/07/2020mmBtu 132.40139.60132.00133.90306469
03/07/2020mmBtu 129.10133.70128.60132.10141188
02/07/2020mmBtu 128.20131.10125.90129.20239239
01/07/2020mmBtu 130.10131.80125.70127.90249905
30/06/2020mmBtu 129.20135.40128.10130.40265284
29/06/2020mmBtu 119.00133.00119.00130.00302044
26/06/2020mmBtu 117.60118.80115.60118.00171834
25/06/2020mmBtu 128.00128.00115.50117.70132063
24/06/2020mmBtu 129.40130.50128.00128.6046203
23/06/2020mmBtu 132.00132.10128.30130.1019998
22/06/2020mmBtu 136.20136.60132.00132.6011185
19/06/2020mmBtu 132.80135.70132.70135.105348
18/06/2020mmBtu 131.50134.50131.10133.706256
17/06/2020mmBtu 131.60132.80129.80131.206486
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by