Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:22PM >>  ABB India  1440.5 [ 1.02% ] ACC  1623.8 [ 0.72% ] Ambuja Cements Ltd.  220.95 [ 0.18% ] Asian Paints Ltd.  1367.15 [ 0.63% ] Axis Bank Ltd.  778.1 [ 0.65% ] Bajaj Auto Ltd.  3037.3 [ 1.90% ] Bank of Baroda  126.15 [ 0.64% ] Bharti Airtel  335.7 [ 1.48% ] Bharat Heavy Ele  65.1 [ 2.76% ] Bharat Petroleum  385.8 [ 2.96% ] Britannia Ind.  2865 [ 0.67% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  569.9 [ 2.00% ] Coal India  239.85 [ 1.07% ] Colgate Palm.  1157.45 [ -0.13% ] Dabur India  384.3 [ 0.39% ] DLF Ltd.  174.45 [ 1.90% ] Dr. Reddy's Labs  2659 [ -0.13% ] GAIL (India) Ltd.  336.8 [ -0.60% ] Grasim Inds.  858.8 [ -0.86% ] HCL Technologies  1061.85 [ 0.46% ] HDFC  2139.6 [ 1.21% ] HDFC Bank  2410 [ 0.26% ] Hero MotoCorp  2698.1 [ 1.55% ] Hindustan Unilever L  1765.35 [ -1.02% ] Hindalco Indus.  197.85 [ 0.94% ] ICICI Bank  404.55 [ 1.05% ] IDFC L  35.7 [ -2.19% ] Indian Hotels Co  147.5 [ -1.24% ] IndusInd Bank  1518.9 [ 4.93% ] Infosys  711 [ 0.25% ] ITC Ltd.  297.8 [ -2.46% ] Jindal St & Pwr  148.95 [ -8.70% ] Kotak Mahindra Bank  1500.7 [ 0.91% ] L&T  1453.8 [ 0.39% ] Lupin Ltd.  757.1 [ 1.28% ] Mahi. & Mahi  640.15 [ 0.21% ] Maruti Suzuki India  6894.95 [ 0.54% ] MTNL  8.49 [ -0.82% ] Nestle India  10714.65 [ 1.12% ] NIIT Ltd.  100.65 [ -0.69% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.65 [ 0.93% ] ONGC  176.65 [ 1.35% ] Punj. NationlBak  84.55 [ -1.86% ] Power Grid Corpo  182.5 [ -0.82% ] Reliance Inds.  1343.95 [ 0.31% ] SBI  338.05 [ 0.15% ] Vedanta  166.9 [ 0.88% ] Shipping Corpn.  30.85 [ -0.48% ] Sun Pharma.  420.8 [ 2.96% ] Tata Chemicals  624.05 [ 1.32% ] Tata Global Beverage  232.35 [ 0.09% ] Tata Motors Ltd.  178.65 [ 1.16% ] Tata Steel  475.3 [ 0.38% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2084.4 [ -1.18% ] Tech Mahindra Ltd.  749.4 [ -3.11% ] UltraTech Cement  4642.25 [ -0.14% ] United Spirits  542.8 [ -1.50% ] Wipro Ltd  282.4 [ -1.55% ] Zee Entertainment En  341.8 [ -1.81% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
26/03/2019mmBtu 190.00190.70188.00188.6023986000
25/03/2019mmBtu 190.30190.30186.90189.8035078000
22/03/2019mmBtu 194.00194.00190.80191.6032874000
21/03/2019mmBtu 194.20194.60192.30194.2022145000
20/03/2019mmBtu 198.30198.30194.10194.5033513000
19/03/2019mmBtu 196.60199.80194.30198.2043951000
18/03/2019mmBtu 193.70197.40190.60195.9037519000
15/03/2019mmBtu 196.60197.80193.30194.1042416000
14/03/2019mmBtu 197.40198.40196.40197.7033990000
13/03/2019mmBtu 195.20197.70192.80196.0041714000
12/03/2019mmBtu 194.50195.20192.20194.3029363000
11/03/2019mmBtu 198.20198.20193.70194.6042585000
08/03/2019mmBtu 200.50202.70200.40201.2032410000
07/03/2019mmBtu 199.90201.00197.50200.1042179000
06/03/2019mmBtu 204.20204.70198.40199.4039381000
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by