Market
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2019 >>  ABB India  1307.6 [ 0.29% ] ACC  1550.6 [ 1.16% ] Ambuja Cements Ltd.  226.65 [ 0.58% ] Asian Paints Ltd.  1445.8 [ 0.95% ] Axis Bank Ltd.  751.95 [ 2.21% ] Bajaj Auto Ltd.  3004.2 [ -0.60% ] Bank of Baroda  120.4 [ 2.08% ] Bharti Airtel  330.65 [ -1.88% ] Bharat Heavy Ele  67.1 [ -0.89% ] Bharat Petroleum  406.05 [ 2.41% ] Britannia Ind.  3123.25 [ 1.73% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  534.55 [ 0.53% ] Coal India  244.25 [ -0.12% ] Colgate Palm.  1283.95 [ 0.86% ] Dabur India  428.9 [ 0.83% ] DLF Ltd.  197.9 [ 0.18% ] Dr. Reddy's Labs  2669.45 [ 0.36% ] GAIL (India) Ltd.  359.85 [ 0.32% ] Grasim Inds.  818.15 [ -1.39% ] HCL Technologies  1012.55 [ -1.51% ] HDFC  1964 [ -0.66% ] HDFC Bank  2261.45 [ 0.44% ] Hero MotoCorp  2671.5 [ -2.47% ] Hindustan Unilever L  1697.45 [ -0.07% ] Hindalco Indus.  199.55 [ 0.28% ] ICICI Bank  397.8 [ 0.53% ] IDFC L  43.5 [ -1.81% ] Indian Hotels Co  150.4 [ 1.21% ] IndusInd Bank  1723.25 [ 1.32% ] Infosys  709.75 [ -1.27% ] ITC Ltd.  292.25 [ 0.45% ] Jindal St & Pwr  169.7 [ 2.23% ] Kotak Mahindra Bank  1342.9 [ 1.33% ] L&T  1378.85 [ -1.32% ] Lupin Ltd.  754.5 [ -3.92% ] Mahi. & Mahi  683.8 [ -1.34% ] Maruti Suzuki India  6910.35 [ -2.56% ] MTNL  13.14 [ -0.23% ] Nestle India  10465 [ 1.32% ] NIIT Ltd.  89.65 [ 0.73% ] NMDC Ltd.  115.7 [ 0.96% ] NTPC  158.7 [ 20.80% ] ONGC  154.7 [ -0.61% ] Punj. NationlBak  86.55 [ 0.64% ] Power Grid Corpo  196.75 [ 2.29% ] Reliance Inds.  1347.6 [ 1.89% ] SBI  298.45 [ 0.25% ] Vedanta  173.25 [ -1.14% ] Shipping Corpn.  37.05 [ 0.68% ] Sun Pharma.  466.25 [ 0.37% ] Tata Chemicals  588.15 [ 0.68% ] Tata Global Beverage  200.6 [ -1.40% ] Tata Motors Ltd.  182.3 [ 1.17% ] Tata Steel  524.65 [ 1.77% ] Tata Power Co.  73 [ -1.02% ] Tata Consultancy  2021.3 [ -0.93% ] Tech Mahindra Ltd.  788.75 [ -1.38% ] UltraTech Cement  3974 [ 1.46% ] United Spirits  573.15 [ -1.61% ] Wipro Ltd  257.7 [ -1.90% ] Zee Entertainment En  457.5 [ 0.59% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
15/03/2019mmBtu 196.60197.80193.30194.1042416000
14/03/2019mmBtu 197.40198.40196.40197.7033990000
13/03/2019mmBtu 195.20197.70192.80196.0041714000
12/03/2019mmBtu 194.50195.20192.20194.3029363000
11/03/2019mmBtu 198.20198.20193.70194.6042585000
08/03/2019mmBtu 200.50202.70200.40201.2032410000
07/03/2019mmBtu 199.90201.00197.50200.1042179000
06/03/2019mmBtu 204.20204.70198.40199.4039381000
05/03/2019mmBtu 203.10204.50201.50203.0040126000
01/03/2019mmBtu 199.00204.30198.20202.9043736000
28/02/2019mmBtu 200.00202.50198.40199.7043035000
27/02/2019mmBtu 199.30199.90195.80199.5038363000
26/02/2019mmBtu 199.80203.70199.60200.4034016000
25/02/2019mmBtu 196.00199.10196.00198.3013189000
22/02/2019mmBtu 194.20195.50193.30195.003899000
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by