Market
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>  ABB India  1275.6 [ -0.69% ] ACC  1439.95 [ -1.04% ] Ambuja Cements Ltd.  212.9 [ -1.02% ] Asian Paints Ltd.  1401.3 [ 0.85% ] Axis Bank Ltd.  664.3 [ -1.77% ] Bajaj Auto Ltd.  2716.55 [ -0.36% ] Bank of Baroda  117.95 [ -1.01% ] Bharti Airtel  310.95 [ -6.42% ] Bharat Heavy Ele  70.7 [ 0.86% ] Bharat Petroleum  353.5 [ -0.25% ] Britannia Ind.  3163.2 [ -1.19% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  509.7 [ -0.01% ] Coal India  230 [ -0.88% ] Colgate Palm.  1309.7 [ -1.10% ] Dabur India  424.05 [ 0.92% ] DLF Ltd.  180.3 [ -2.06% ] Dr. Reddy's Labs  2598.95 [ -0.68% ] GAIL (India) Ltd.  323.15 [ -2.84% ] Grasim Inds.  824 [ -0.52% ] HCL Technologies  964.5 [ 1.02% ] HDFC  2008.05 [ 0.19% ] HDFC Bank  2131.2 [ 0.10% ] Hero MotoCorp  2893 [ -0.46% ] Hindustan Unilever L  1743.7 [ -0.37% ] Hindalco Indus.  208.75 [ 1.36% ] ICICI Bank  371.9 [ -0.39% ] IDFC L  43.15 [ -1.03% ] Indian Hotels Co  136.75 [ -0.33% ] IndusInd Bank  1516.15 [ -0.41% ] Infosys  731 [ -0.33% ] ITC Ltd.  291.1 [ -0.95% ] Jindal St & Pwr  145.7 [ -0.21% ] Kotak Mahindra Bank  1237.35 [ 1.41% ] L&T  1318.25 [ -2.07% ] Lupin Ltd.  859.6 [ -1.00% ] Mahi. & Mahi  734.65 [ 0.05% ] Maruti Suzuki India  7353.35 [ 0.27% ] MTNL  14.9 [ -0.67% ] Nestle India  11241.05 [ 0.64% ] NIIT Ltd.  91 [ 2.65% ] NMDC Ltd.  90.7 [ -1.20% ] NTPC  144.35 [ -0.65% ] ONGC  146.25 [ 0.79% ] Punj. NationlBak  82.85 [ -1.78% ] Power Grid Corpo  193.25 [ -0.51% ] Reliance Inds.  1182.95 [ 4.34% ] SBI  295.2 [ -0.72% ] Vedanta  198.15 [ 0.43% ] Shipping Corpn.  44.6 [ -1.33% ] Sun Pharma.  390.75 [ -8.52% ] Tata Chemicals  692.75 [ -0.23% ] Tata Global Beverage  215.95 [ -1.30% ] Tata Motors Ltd.  183.1 [ -0.92% ] Tata Steel  470.5 [ -0.42% ] Tata Power Co.  76 [ 0.00% ] Tata Consultancy  1900.4 [ 0.28% ] Tech Mahindra Ltd.  707.7 [ 0.34% ] UltraTech Cement  3820.55 [ -0.82% ] United Spirits  584.6 [ -1.59% ] Wipro Ltd  346.2 [ 2.91% ] Zee Entertainment En  440.15 [ -0.19% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
27/11/2018mmBtu 297.00308.60291.00302.2058970000
26/11/2018mmBtu 306.50306.50282.50301.10103770000
23/11/2018mmBtu 303.00321.60298.20312.2073221000
22/11/2018mmBtu 320.60322.50290.50300.20122015000
21/11/2018mmBtu 325.90344.80320.40326.60127041000
20/11/2018mmBtu 326.00333.30308.70313.40179873000
19/11/2018mmBtu 309.80341.80309.80339.20186776000
15/11/2018mmBtu 340.70358.70284.10295.70249610000
14/11/2018mmBtu 292.20351.50292.20347.70326615000
13/11/2018mmBtu 278.50295.20278.50290.50168219000
12/11/2018mmBtu 276.00285.00272.80275.40104373000
09/11/2018mmBtu 258.70276.20258.60272.60103386000
08/11/2018mmBtu 255.10257.80253.10257.0042503000
07/11/2018mmBtu 257.30258.10255.10257.407973000
06/11/2018mmBtu 258.00261.40256.60259.0067196000
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by