Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2018 >>  ABB India  1294.2 [ -1.14% ] ACC  1458.25 [ 1.13% ] Ambuja Cements Ltd.  205.8 [ 1.30% ] Asian Paints Ltd.  1284.8 [ 0.73% ] Axis Bank Ltd.  618.6 [ 2.05% ] Bajaj Auto Ltd.  2663.35 [ 0.62% ] Bank of Baroda  108.6 [ -0.73% ] Bharti Airtel  297.45 [ 0.71% ] Bharat Heavy Ele  68.7 [ -0.29% ] Bharat Petroleum  302.85 [ 4.00% ] Britannia Ind.  5814.75 [ 1.06% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  528.1 [ -0.71% ] Coal India  265.4 [ 0.51% ] Colgate Palm.  1105.65 [ 1.24% ] Dabur India  369.4 [ -1.60% ] DLF Ltd.  171.9 [ 0.23% ] Dr. Reddy's Labs  2435.4 [ 0.92% ] GAIL (India) Ltd.  365.45 [ 0.25% ] Grasim Inds.  877.3 [ 2.02% ] HCL Technologies  1032.85 [ -0.05% ] HDFC  1824.05 [ 1.62% ] HDFC Bank  1929.2 [ 0.30% ] Hero MotoCorp  2873.45 [ 1.27% ] Hindustan Unilever L  1672.15 [ 1.11% ] Hindalco Indus.  231.6 [ 0.94% ] ICICI Bank  360.9 [ 2.44% ] IDFC L  38 [ -0.39% ] Indian Hotels Co  130.35 [ -0.23% ] IndusInd Bank  1484.4 [ -0.49% ] Infosys  665.7 [ 0.19% ] ITC Ltd.  276.9 [ 1.11% ] Jindal St & Pwr  182.4 [ 0.75% ] Kotak Mahindra Bank  1165 [ 0.79% ] L&T  1391.15 [ 1.77% ] Lupin Ltd.  853.15 [ -0.85% ] Mahi. & Mahi  791.15 [ 1.39% ] Maruti Suzuki India  7146.4 [ 1.02% ] MTNL  13.79 [ -1.15% ] Nestle India  10165.45 [ 0.48% ] NIIT Ltd.  84.8 [ 8.51% ] NMDC Ltd.  107.45 [ 0.47% ] NTPC  156.4 [ 2.36% ] ONGC  156.5 [ 0.32% ] Punj. NationlBak  70 [ -0.21% ] Power Grid Corpo  184.25 [ -0.94% ] Reliance Inds.  1099.55 [ 1.93% ] SBI  278.15 [ 0.14% ] Vedanta  205.85 [ 1.18% ] Shipping Corpn.  47.3 [ 4.07% ] Sun Pharma.  561.7 [ -4.72% ] Tata Chemicals  687.2 [ -1.64% ] Tata Global Beverage  219.9 [ 2.57% ] Tata Motors Ltd.  179.8 [ -3.31% ] Tata Steel  589.15 [ 1.07% ] Tata Power Co.  75.95 [ 2.15% ] Tata Consultancy  1935.8 [ 1.04% ] Tech Mahindra Ltd.  728.25 [ 0.51% ] UltraTech Cement  3827.3 [ 2.57% ] United Spirits  638.3 [ 0.97% ] Wipro Ltd  326.05 [ 0.69% ] Zee Entertainment En  438.2 [ -0.01% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
13/11/2018mmBtu 278.50295.20278.50290.50168219000
12/11/2018mmBtu 276.00285.00272.80275.40104373000
09/11/2018mmBtu 258.70276.20258.60272.60103386000
08/11/2018mmBtu 255.10257.80253.10257.0042503000
07/11/2018mmBtu 257.30258.10255.10257.407973000
06/11/2018mmBtu 258.00261.40256.60259.0067196000
05/11/2018mmBtu 242.50260.80242.50257.60111678000
02/11/2018mmBtu 237.30241.90230.70240.5087696000
01/11/2018mmBtu 242.00243.70235.70237.8085493000
31/10/2018mmBtu 235.70242.90235.70241.60104378000
30/10/2018mmBtu 234.60241.50233.50234.9095299000
29/10/2018mmBtu 233.70235.00230.90233.9063951000
26/10/2018mmBtu 238.30238.30231.40235.8029891000
25/10/2018mmBtu 238.00241.10235.30240.0015616000
24/10/2018mmBtu 241.60242.80236.60237.0012815000
Showing Page : 1 of 4

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by