Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2020 - 9:33AM >>  ABB India  1079.7 [ 0.80% ] ACC  1732 [ 0.46% ] Ambuja Cements Ltd.  259 [ 0.33% ] Asian Paints Ltd.  2220 [ 1.40% ] Axis Bank Ltd.  603.4 [ 1.31% ] Bajaj Auto Ltd.  3067.85 [ -0.30% ] Bank of Baroda  47.15 [ 0.53% ] Bharti Airtel  478.75 [ 0.36% ] Bharat Heavy Ele  31 [ -1.12% ] Bharat Petroleum  397 [ 0.62% ] Britannia Ind.  3581.7 [ 0.67% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  745 [ -0.15% ] Coal India  124.25 [ 1.26% ] Colgate Palm.  1563 [ -0.24% ] Dabur India  509.15 [ 0.04% ] DLF Ltd.  187.6 [ 0.81% ] Dr. Reddy's Labs  4808.75 [ -0.40% ] GAIL (India) Ltd.  101.6 [ 0.69% ] Grasim Inds.  859.7 [ 0.67% ] HCL Technologies  851.05 [ 1.41% ] HDFC  2249.2 [ -0.07% ] HDFC Bank  1420.5 [ 1.84% ] Hero MotoCorp  3072.25 [ 0.45% ] Hindustan Unilever L  2134.3 [ 0.21% ] Hindalco Indus.  220.55 [ 1.15% ] ICICI Bank  475.3 [ 1.49% ] IDFC L  42.4 [ 5.74% ] Indian Hotels Co  114.8 [ 1.37% ] IndusInd Bank  855 [ 0.72% ] Infosys  1147.9 [ 0.67% ] ITC Ltd.  193.2 [ 1.26% ] Jindal St & Pwr  242.5 [ 0.31% ] Kotak Mahindra Bank  1914.95 [ 0.91% ] L&T  1139.15 [ 1.19% ] Lupin Ltd.  889.7 [ 0.65% ] Mahi. & Mahi  714.3 [ 1.28% ] Maruti Suzuki India  7146 [ 2.28% ] MTNL  9.88 [ 2.70% ] Nestle India  17927.95 [ 0.77% ] NIIT Ltd.  188.75 [ -0.84% ] NMDC Ltd.  93.05 [ -0.48% ] NTPC  94.3 [ 0.69% ] ONGC  77.1 [ 0.78% ] Punj. NationlBak  30.2 [ 0.50% ] Power Grid Corpo  196.45 [ 0.80% ] Reliance Inds.  1952.45 [ 0.08% ] SBI  241.45 [ 1.15% ] Vedanta  113.25 [ 0.18% ] Shipping Corpn.  52.7 [ 0.09% ] Sun Pharma.  511.8 [ -0.20% ] Tata Chemicals  363.5 [ 1.44% ] Tata Consumer Produc  526.45 [ 1.00% ] Tata Motors Ltd.  172.05 [ 0.85% ] Tata Steel  545.45 [ 0.51% ] Tata Power Co.  59 [ 0.25% ] Tata Consultancy  2729.6 [ 0.21% ] Tech Mahindra  873.95 [ 0.95% ] UltraTech Cement  4878.2 [ -0.19% ] United Spirits  569.45 [ 0.41% ] Wipro Ltd  360.5 [ 1.31% ] Zee Entertainment En  188.55 [ 0.72% ] 
COMMODITY DETAILS - Natural Gas HZR
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/11/2020mmBtu 198.50202.10196.40201.10201904
20/11/2020mmBtu 194.40198.90191.40196.00269090
19/11/2020mmBtu 202.60204.30187.40195.10375003
18/11/2020mmBtu 201.40206.80200.30202.50298158
17/11/2020mmBtu 200.70203.60197.60200.00273710
14/11/2020mmBtu 225.00225.00222.00223.708926
13/11/2020mmBtu 222.20230.80220.80226.50293556
12/11/2020mmBtu 221.50228.30221.50225.70278453
11/11/2020mmBtu 219.60222.90217.20219.20281768
10/11/2020mmBtu 210.80224.40210.80219.90349061
09/11/2020mmBtu 218.00218.00210.10212.80284783
06/11/2020mmBtu 218.50220.90212.50214.70323476
05/11/2020mmBtu 228.90231.10221.00221.70323720
04/11/2020mmBtu 229.60231.50223.90227.30293971
03/11/2020mmBtu 239.90239.90227.50229.30320080
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by