Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 12:46PM >>  ABB India  1468 [ -1.36% ] ACC  1592.4 [ -0.10% ] Ambuja Cements Ltd.  218.1 [ -0.57% ] Asian Paints Ltd.  1384.6 [ -0.73% ] Axis Bank Ltd.  737.65 [ -1.99% ] Bajaj Auto Ltd.  2667 [ -1.09% ] Bank of Baroda  122.15 [ -4.01% ] Bharti Airtel  345 [ -0.26% ] Bharat Heavy Ele  63.95 [ -0.23% ] Bharat Petroleum  352.75 [ 0.00% ] Britannia Ind.  2827.25 [ 1.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  550.15 [ -1.30% ] Coal India  223.8 [ -2.72% ] Colgate Palm.  1200.95 [ 2.85% ] Dabur India  429.5 [ -0.32% ] DLF Ltd.  185 [ -2.99% ] Dr. Reddy's Labs  2651.45 [ -0.57% ] GAIL (India) Ltd.  142.55 [ -0.59% ] Grasim Inds.  917.8 [ -0.94% ] HCL Technologies  1026 [ -1.41% ] HDFC  2330 [ 1.91% ] HDFC Bank  2421.95 [ 1.01% ] Hero MotoCorp  2523.5 [ 0.05% ] Hindustan Unilever L  1731.1 [ -1.69% ] Hindalco Indus.  201.05 [ -1.18% ] ICICI Bank  421.9 [ -0.66% ] IDFC L  35.7 [ -0.70% ] Indian Hotels Co  148.7 [ 1.43% ] IndusInd Bank  1478.75 [ -1.46% ] Infosys  794.15 [ -0.02% ] ITC Ltd.  274 [ 0.44% ] Jindal St & Pwr  141.75 [ -1.73% ] Kotak Mahindra Bank  1539.75 [ 0.45% ] L&T  1439.05 [ -1.11% ] Lupin Ltd.  758.2 [ -1.79% ] Mahi. & Mahi  603.8 [ -2.28% ] Maruti Suzuki India  5949.4 [ -2.05% ] MTNL  7.42 [ -0.93% ] Nestle India  11601.35 [ -0.84% ] NIIT Ltd.  98.95 [ -1.00% ] NMDC Ltd.  114.1 [ 0.09% ] NTPC  128.7 [ -0.50% ] ONGC  145.4 [ -2.97% ] Punj. NationlBak  73.6 [ -2.32% ] Power Grid Corpo  205.85 [ -0.80% ] Reliance Inds.  1267.45 [ -1.10% ] SBI  368.7 [ -0.93% ] Vedanta  164.1 [ -2.70% ] Shipping Corpn.  30.5 [ -0.81% ] Sun Pharma.  426.75 [ -0.74% ] Tata Chemicals  607 [ -0.56% ] Tata Global Beverage  256.15 [ -0.33% ] Tata Motors Ltd.  162.75 [ -3.04% ] Tata Steel  466.2 [ -2.00% ] Tata Power Co.  67.55 [ -2.10% ] Tata Consultancy  2091.1 [ -1.23% ] Tech Mahindra Ltd.  690.65 [ -0.07% ] UltraTech Cement  4618.85 [ 0.22% ] United Spirits  605.95 [ 1.57% ] Wipro Ltd  267.85 [ 3.14% ] Zee Entertainment En  356 [ 0.69% ] 
COMMODITY DETAILS - Gold Guinea AHM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold Guinea AHM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/04/2019GRMS 25389.0025487.0025280.0025480.000
26/04/2019GRMS 25250.0025421.0025250.0025353.001000
25/04/2019GRMS 25426.0025426.0025093.0025180.001000
24/04/2019GRMS 25278.0025450.0025251.0025404.002000
23/04/2019GRMS 25400.0025427.0025241.0025378.002000
22/04/2019GRMS 25500.0025559.0025334.0025423.002000
18/04/2019GRMS 25362.0025450.0025329.0025388.002000
17/04/2019GRMS 25466.0025499.0025380.0025398.001000
16/04/2019GRMS 25565.0025565.0025402.0025455.002000
12/04/2019GRMS 25500.0025620.0025500.0025570.002000
11/04/2019GRMS 25770.0025770.0025451.0025482.003000
10/04/2019GRMS 25747.0025789.0025670.0025770.001000
09/04/2019GRMS 25759.0025775.0025700.0025746.002000
08/04/2019GRMS 25600.0025737.0025575.0025708.003000
05/04/2019GRMS 25496.0025549.0025421.0025532.002000
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by