Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2020 - 1:13PM >>  ABB India  955.4 [ -0.56% ] ACC  1309.45 [ -0.30% ] Ambuja Cements Ltd.  196 [ 1.40% ] Asian Paints Ltd.  1707.25 [ -2.19% ] Axis Bank Ltd.  455.5 [ 1.83% ] Bajaj Auto Ltd.  2835.75 [ -0.40% ] Bank of Baroda  53.8 [ 6.01% ] Bharti Airtel  568.8 [ 0.29% ] Bharat Heavy Ele  42.4 [ -0.35% ] Bharat Petroleum  383.6 [ 1.03% ] Britannia Ind.  3685.4 [ 0.22% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  637 [ 0.09% ] Coal India  133.4 [ 0.38% ] Colgate Palm.  1398 [ 0.44% ] Dabur India  475.1 [ -0.71% ] DLF Ltd.  150.05 [ -1.96% ] Dr. Reddy's Labs  3898 [ 1.97% ] GAIL (India) Ltd.  103.5 [ 0.78% ] Grasim Inds.  619.1 [ -0.71% ] HCL Technologies  578 [ -2.35% ] HDFC  1895.8 [ 0.48% ] HDFC Bank  1115.1 [ 0.91% ] Hero MotoCorp  2728.15 [ -0.76% ] Hindustan Unilever L  2166.5 [ 0.58% ] Hindalco Indus.  156.4 [ 2.66% ] ICICI Bank  376.5 [ 0.21% ] IDFC L  20.7 [ 0.98% ] Indian Hotels Co  85.8 [ 0.88% ] IndusInd Bank  564.6 [ 7.30% ] Infosys  781.25 [ -1.66% ] ITC Ltd.  197 [ 1.39% ] Jindal St & Pwr  158.7 [ 2.06% ] Kotak Mahindra Bank  1370 [ 0.12% ] L&T  948 [ 0.49% ] Lupin Ltd.  871.5 [ 0.08% ] Mahi. & Mahi  558.9 [ -0.18% ] Maruti Suzuki India  6108.4 [ -1.88% ] MTNL  12.03 [ 9.96% ] Nestle India  16780.5 [ -0.66% ] NIIT Ltd.  93.15 [ -1.90% ] NMDC Ltd.  85.1 [ 2.84% ] NTPC  91.75 [ -0.86% ] ONGC  82.5 [ 0.67% ] Punj. NationlBak  38.5 [ 4.76% ] Power Grid Corpo  172.4 [ -0.58% ] Reliance Inds.  1812.2 [ -0.64% ] SBI  195.6 [ 3.74% ] Vedanta  110.2 [ 2.46% ] Shipping Corpn.  59.15 [ -0.76% ] Sun Pharma.  485.15 [ 1.19% ] Tata Chemicals  318.3 [ 2.10% ] Tata Consumer Produc  432.7 [ 4.87% ] Tata Motors Ltd.  108.2 [ -0.78% ] Tata Steel  342.65 [ 3.79% ] Tata Power Co.  52.5 [ 3.14% ] Tata Consultancy  2246.6 [ -1.03% ] Tech Mahindra Ltd.  581.4 [ -0.89% ] UltraTech Cement  3817.4 [ -1.13% ] United Spirits  621.65 [ 4.73% ] Wipro Ltd  224.9 [ 0.07% ] Zee Entertainment En  174.85 [ -2.97% ] 
COMMODITY DETAILS - Gold Guinea AHM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold Guinea AHM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/06/2020GRMS 39245.0039398.0039000.0038799.000
29/06/2020GRMS 39282.0039499.0039181.0039281.000
26/06/2020GRMS 38859.0039150.0038750.0038953.000
25/06/2020GRMS 38880.0039199.0038800.0038889.000
24/06/2020GRMS 38470.0039100.0038121.0038710.006
23/06/2020GRMS 38550.0038640.0038260.0038527.0015
22/06/2020GRMS 38700.0038700.0038420.0038460.0022
19/06/2020GRMS 38188.0038550.0038155.0038459.0023
18/06/2020GRMS 38115.0038290.0038066.0038144.0019
17/06/2020GRMS 38280.0038280.0038074.0038186.0022
16/06/2020GRMS 38030.0038320.0037944.0038239.0030
15/06/2020GRMS 38061.0038150.0037765.0037944.0037
12/06/2020GRMS 38180.0038299.0038050.0038173.0031
11/06/2020GRMS 37890.0038333.0037860.0038253.0042
10/06/2020GRMS 37502.0037850.0037502.0037696.0031
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by