Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:20PM >>  ABB India  1440.5 [ 1.02% ] ACC  1620 [ 0.48% ] Ambuja Cements Ltd.  220.95 [ 0.18% ] Asian Paints Ltd.  1364.7 [ 0.45% ] Axis Bank Ltd.  778.95 [ 0.76% ] Bajaj Auto Ltd.  3032.55 [ 1.74% ] Bank of Baroda  126.35 [ 0.80% ] Bharti Airtel  335.95 [ 1.56% ] Bharat Heavy Ele  65.2 [ 2.92% ] Bharat Petroleum  386 [ 3.02% ] Britannia Ind.  2870 [ 0.84% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  569.25 [ 1.88% ] Coal India  239.8 [ 1.05% ] Colgate Palm.  1157.45 [ -0.13% ] Dabur India  384.55 [ 0.46% ] DLF Ltd.  174.5 [ 1.93% ] Dr. Reddy's Labs  2656.4 [ -0.23% ] GAIL (India) Ltd.  336.8 [ -0.60% ] Grasim Inds.  857.85 [ -0.97% ] HCL Technologies  1062.15 [ 0.49% ] HDFC  2143 [ 1.37% ] HDFC Bank  2413 [ 0.38% ] Hero MotoCorp  2700 [ 1.62% ] Hindustan Unilever L  1764.05 [ -1.09% ] Hindalco Indus.  197.7 [ 0.87% ] ICICI Bank  405.1 [ 1.19% ] IDFC L  35.6 [ -2.47% ] Indian Hotels Co  147.5 [ -1.24% ] IndusInd Bank  1521.8 [ 5.13% ] Infosys  710.25 [ 0.15% ] ITC Ltd.  298.35 [ -2.28% ] Jindal St & Pwr  149 [ -8.67% ] Kotak Mahindra Bank  1499.7 [ 0.84% ] L&T  1459.45 [ 0.78% ] Lupin Ltd.  757 [ 1.26% ] Mahi. & Mahi  640 [ 0.19% ] Maruti Suzuki India  6896.45 [ 0.56% ] MTNL  8.5 [ -0.70% ] Nestle India  10714.65 [ 1.12% ] NIIT Ltd.  100.7 [ -0.64% ] NMDC Ltd.  94.5 [ 1.39% ] NTPC  129.6 [ 0.90% ] ONGC  176.75 [ 1.41% ] Punj. NationlBak  84.7 [ -1.68% ] Power Grid Corpo  182.3 [ -0.92% ] Reliance Inds.  1344.15 [ 0.33% ] SBI  338.55 [ 0.30% ] Vedanta  166.95 [ 0.91% ] Shipping Corpn.  30.8 [ -0.65% ] Sun Pharma.  420.85 [ 2.97% ] Tata Chemicals  624.45 [ 1.38% ] Tata Global Beverage  232.65 [ 0.22% ] Tata Motors Ltd.  178.8 [ 1.25% ] Tata Steel  475.85 [ 0.50% ] Tata Power Co.  64.45 [ 0.08% ] Tata Consultancy  2086.25 [ -1.09% ] Tech Mahindra Ltd.  749.6 [ -3.08% ] UltraTech Cement  4642.25 [ -0.14% ] United Spirits  542.8 [ -1.50% ] Wipro Ltd  282.55 [ -1.50% ] Zee Entertainment En  342.6 [ -1.58% ] 
COMMODITY DETAILS - Gold Guinea AHM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold Guinea AHM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
29/03/2019GRMS 24651.0025500.0024651.0025382.000
28/03/2019GRMS 25465.0025500.0025101.0025229.001000
27/03/2019GRMS 25520.0025590.0025410.0025501.001000
26/03/2019GRMS 25725.0025800.0025304.0025532.001000
25/03/2019GRMS 25801.0025980.0025721.0025820.001000
22/03/2019GRMS 25761.0025901.0025755.0025880.002000
21/03/2019GRMS 25860.0026180.0025800.0025821.002000
20/03/2019GRMS 25800.0025800.0025711.0025761.001000
19/03/2019GRMS 25805.0025810.0025715.0025788.004000
18/03/2019GRMS 25700.0025790.0025626.0025746.003000
15/03/2019GRMS 25859.0025860.0025750.0025765.003000
14/03/2019GRMS 25937.0025954.0025730.0025772.004000
13/03/2019GRMS 25925.0026015.0025916.0025975.003000
12/03/2019GRMS 25835.0025900.0025792.0025858.003000
11/03/2019GRMS 25911.0025911.0025731.0025777.003000
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by