Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2020 - 9:08AM >>  ABB India  1080 [ 0.83% ] ACC  1738 [ 0.80% ] Ambuja Cements Ltd.  259 [ 0.33% ] Asian Paints Ltd.  2192 [ 0.12% ] Axis Bank Ltd.  603.2 [ 1.28% ] Bajaj Auto Ltd.  3075.65 [ -0.05% ] Bank of Baroda  47.15 [ 0.53% ] Bharti Airtel  480 [ 0.62% ] Bharat Heavy Ele  31.65 [ 0.96% ] Bharat Petroleum  396.05 [ 0.38% ] Britannia Ind.  3579 [ 0.60% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  750 [ 0.52% ] Coal India  125 [ 1.87% ] Colgate Palm.  1566.75 [ 2.12% ] Dabur India  508.95 [ 0.13% ] DLF Ltd.  187.5 [ 0.75% ] Dr. Reddy's Labs  4845 [ 0.35% ] GAIL (India) Ltd.  101.05 [ 0.15% ] Grasim Inds.  854.6 [ 0.08% ] HCL Technologies  845 [ 0.69% ] HDFC  2272 [ 0.94% ] HDFC Bank  1407 [ 0.87% ] Hero MotoCorp  3060 [ 0.05% ] Hindustan Unilever L  2135 [ 0.24% ] Hindalco Indus.  221 [ 1.35% ] ICICI Bank  473.05 [ 1.01% ] IDFC L  44.8 [ 11.72% ] Indian Hotels Co  113.25 [ 0.00% ] IndusInd Bank  853 [ 0.49% ] Infosys  1145 [ 0.42% ] ITC Ltd.  191.15 [ 0.18% ] Jindal St & Pwr  243.3 [ 0.64% ] Kotak Mahindra Bank  1897.6 [ 0.00% ] L&T  1137.7 [ 1.07% ] Lupin Ltd.  890 [ 0.68% ] Mahi. & Mahi  707 [ 0.25% ] Maruti Suzuki India  7030 [ 0.62% ] MTNL  9.82 [ 2.08% ] Nestle India  17790.25 [ -0.01% ] NIIT Ltd.  189.8 [ -0.29% ] NMDC Ltd.  93.2 [ -0.32% ] NTPC  94.1 [ 0.48% ] ONGC  76.6 [ 0.13% ] Punj. NationlBak  30.4 [ 1.16% ] Power Grid Corpo  195.45 [ 0.28% ] Reliance Inds.  1962 [ 0.57% ] SBI  240.9 [ 0.92% ] Vedanta  113.05 [ 0.00% ] Shipping Corpn.  53 [ 0.66% ] Sun Pharma.  513.55 [ 0.15% ] Tata Chemicals  360 [ 0.46% ] Tata Consumer Produc  524.8 [ 0.68% ] Tata Motors Ltd.  172 [ 0.82% ] Tata Steel  546.3 [ 0.66% ] Tata Power Co.  59.7 [ 1.44% ] Tata Consultancy  2745 [ 0.77% ] Tech Mahindra  870 [ 0.49% ] UltraTech Cement  4920 [ 0.66% ] United Spirits  567.75 [ 0.11% ] Wipro Ltd  359 [ 0.89% ] Zee Entertainment En  188.9 [ 0.91% ] 
COMMODITY DETAILS - Gold Guinea AHM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold Guinea AHM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
23/11/2020GRMS 40297.0040297.0039053.0039412.008
20/11/2020GRMS 40212.0040430.0040102.0040160.0033
19/11/2020GRMS 40400.0040400.0040052.0040172.0034
18/11/2020GRMS 40639.0040639.0040301.0040406.0039
17/11/2020GRMS 40780.0040880.0040635.0040697.0027
14/11/2020GRMS 40895.0040975.0040775.0040864.004
13/11/2020GRMS 40554.0040927.0040511.0040824.0032
12/11/2020GRMS 40332.0040694.0040332.0040578.0033
11/11/2020GRMS 40599.0040599.0040180.0040310.0037
10/11/2020GRMS 40280.0040620.0040110.0040547.0047
09/11/2020GRMS 42000.0042165.0039866.0040036.00104
06/11/2020GRMS 41720.0042083.0041505.0041850.0053
05/11/2020GRMS 41010.0041878.0041003.0041732.0051
04/11/2020GRMS 41300.0041331.0040822.0040861.0045
03/11/2020GRMS 40941.0041470.0040858.0041417.0039
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by