Market
BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>  ABB India  1431.35 [ -0.42% ] ACC  1498.5 [ -0.12% ] Ambuja Cements Ltd.  219.25 [ 0.23% ] Asian Paints Ltd.  1340.05 [ 1.51% ] Axis Bank Ltd.  618.7 [ 0.09% ] Bajaj Auto Ltd.  2824.7 [ -0.40% ] Bank of Baroda  111.3 [ -0.58% ] Bharti Airtel  318.8 [ 5.32% ] Bharat Heavy Ele  66.5 [ -0.52% ] Bharat Petroleum  343.85 [ 2.69% ] Britannia Ind.  3136.6 [ -0.34% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  521.4 [ -1.20% ] Coal India  246.75 [ 0.80% ] Colgate Palm.  1311.85 [ 0.67% ] Dabur India  442.4 [ 2.05% ] DLF Ltd.  178.65 [ -0.03% ] Dr. Reddy's Labs  2591.6 [ -0.17% ] GAIL (India) Ltd.  350.95 [ 1.33% ] Grasim Inds.  845.5 [ 1.78% ] HCL Technologies  960.35 [ -1.85% ] HDFC  1904.15 [ -1.95% ] HDFC Bank  2093.75 [ -0.35% ] Hero MotoCorp  3313.5 [ 0.01% ] Hindustan Unilever L  1856.8 [ 0.21% ] Hindalco Indus.  220.35 [ 0.00% ] ICICI Bank  352.1 [ 0.80% ] IDFC L  39.7 [ -0.87% ] Indian Hotels Co  149.7 [ 0.88% ] IndusInd Bank  1608 [ 0.07% ] Infosys  705.6 [ 1.31% ] ITC Ltd.  275.65 [ 0.02% ] Jindal St & Pwr  157.35 [ -1.16% ] Kotak Mahindra Bank  1255.25 [ -0.54% ] L&T  1411.55 [ -0.95% ] Lupin Ltd.  842.8 [ -0.41% ] Mahi. & Mahi  755.8 [ -0.26% ] Maruti Suzuki India  7654.1 [ -0.13% ] MTNL  14.12 [ -3.68% ] Nestle India  10972.55 [ -0.16% ] NIIT Ltd.  90.05 [ 1.35% ] NMDC Ltd.  93.9 [ 0.75% ] NTPC  143.65 [ 1.84% ] ONGC  146.95 [ 2.58% ] Punj. NationlBak  72.65 [ 1.82% ] Power Grid Corpo  185.5 [ 1.39% ] Reliance Inds.  1111.75 [ 0.45% ] SBI  289.15 [ 0.19% ] Vedanta  201.2 [ 0.40% ] Shipping Corpn.  42.45 [ 0.12% ] Sun Pharma.  419.75 [ -0.57% ] Tata Chemicals  689.25 [ -0.46% ] Tata Global Beverage  212.3 [ 0.12% ] Tata Motors Ltd.  166.9 [ 0.27% ] Tata Steel  513.4 [ 0.22% ] Tata Power Co.  79.35 [ 1.02% ] Tata Consultancy  1989.25 [ 0.28% ] Tech Mahindra Ltd.  712.25 [ 0.35% ] UltraTech Cement  3998.25 [ 1.13% ] United Spirits  628.15 [ -1.44% ] Wipro Ltd  333.1 [ -1.67% ] Zee Entertainment En  489.1 [ -0.91% ] 
COMMODITY DETAILS - Zinc Mini BHIW
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Zinc Mini BHIW commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
13/12/2018KGS 188.50189.00185.90186.5036158000
12/12/2018KGS 190.10190.35186.55186.8041819000
11/12/2018KGS 189.00191.90188.10190.7541406000
10/12/2018KGS 187.65191.30186.20189.7040424000
07/12/2018KGS 186.85190.70186.85188.0047464000
06/12/2018KGS 187.60188.10185.00187.1542542000
05/12/2018KGS 186.50189.10184.75188.7045304000
04/12/2018KGS 184.50188.40184.35186.2043771000
03/12/2018KGS 181.00186.35181.00185.3545294000
30/11/2018KGS 175.55180.95175.20180.2528522000
29/11/2018KGS 176.50176.75174.50175.006761000
28/11/2018KGS 175.15178.00172.75177.456648000
27/11/2018KGS 176.90176.90174.55174.754442000
26/11/2018KGS 179.85180.65175.70178.803660000
23/11/2018KGS 184.50184.50178.85180.101888000
Showing Page : 1 of 7

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by