f
i
t
Client Login
:
NSE
/
BSE
/
FNO
/
DP
Feedback
|
Download
|
Partner Us
Why KKSL
COMPANY PROFILE
BOARD OF DIRECTOR
KEY MANAGMENT
Equity
Derivatives
COMMODITIES
MUTUAL FUND
IPO
currency futures
DEBT MARKET
SIP Calculator
Tax Calculator
EMI Calculator
Inflation Calculator
Insurance Calculator
Retirement Calculator
Return Calculator
BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2019 >>
ABB India
1248.85
[ -0.07% ]
ACC
1384.7
[ -0.39% ]
Ambuja Cements Ltd.
211.25
[ 0.60% ]
Asian Paints Ltd.
1398.3
[ 0.04% ]
Axis Bank Ltd.
703.05
[ 0.88% ]
Bajaj Auto Ltd.
2816.7
[ 0.25% ]
Bank of Baroda
102.85
[ -0.15% ]
Bharti Airtel
313
[ 0.90% ]
Bharat Heavy Ele
63.6
[ 1.19% ]
Bharat Petroleum
344.85
[ 2.94% ]
Britannia Ind.
3014.3
[ 0.33% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
541.75
[ -0.25% ]
Coal India
215.25
[ 0.73% ]
Colgate Palm.
1255.45
[ 1.30% ]
Dabur India
434.2
[ 1.77% ]
DLF Ltd.
169.3
[ 2.17% ]
Dr. Reddy's Labs
2637.4
[ 2.01% ]
GAIL (India) Ltd.
327.3
[ -1.34% ]
Grasim Inds.
758.3
[ 1.57% ]
HCL Technologies
1063.15
[ 0.92% ]
HDFC
1885.05
[ -0.35% ]
HDFC Bank
2091.65
[ -1.11% ]
Hero MotoCorp
2687.35
[ 1.65% ]
Hindustan Unilever L
1767.8
[ 0.81% ]
Hindalco Indus.
196.6
[ 1.18% ]
ICICI Bank
351.75
[ 0.39% ]
IDFC L
37.1
[ 2.63% ]
Indian Hotels Co
142.65
[ -0.31% ]
IndusInd Bank
1463.35
[ -0.56% ]
Infosys
733.35
[ 0.00% ]
ITC Ltd.
274.3
[ -0.22% ]
Jindal St & Pwr
159.1
[ 2.41% ]
Kotak Mahindra Bank
1241.05
[ -3.71% ]
L&T
1279.45
[ -0.22% ]
Lupin Ltd.
776.85
[ 0.88% ]
Mahi. & Mahi
646.1
[ 2.01% ]
Maruti Suzuki India
6916.4
[ 1.76% ]
MTNL
13.39
[ -3.60% ]
Nestle India
10687.3
[ 0.85% ]
NIIT Ltd.
81.85
[ -1.03% ]
NMDC Ltd.
96.7
[ 1.47% ]
NTPC
139.7
[ 2.27% ]
ONGC
148.55
[ 1.05% ]
Punj. NationlBak
73.2
[ 0.00% ]
Power Grid Corpo
181.9
[ 0.08% ]
Reliance Inds.
1232.6
[ -1.11% ]
SBI
270.75
[ 1.20% ]
Vedanta
169.3
[ 2.86% ]
Shipping Corpn.
36.25
[ 2.40% ]
Sun Pharma.
430.4
[ 0.15% ]
Tata Chemicals
566.35
[ -0.05% ]
Tata Global Beverage
189.75
[ -0.11% ]
Tata Motors Ltd.
174.55
[ 2.86% ]
Tata Steel
501.95
[ 0.81% ]
Tata Power Co.
67.1
[ -0.45% ]
Tata Consultancy
1925.9
[ 0.71% ]
Tech Mahindra Ltd.
825.2
[ 0.59% ]
UltraTech Cement
3621.05
[ -0.28% ]
United Spirits
533.1
[ -0.48% ]
Wipro Ltd
379
[ 1.20% ]
Zee Entertainment En
448.6
[ 0.46% ]
BSE
NSE
COMMODITY DETAILS
-
Lead Mini MUM
COMMODITY SEARCH
Exchange
Select Exchange
MCX
Ticker
Select Ticker
Expiry Date
Select Date
You can view price details of
Lead Mini MUM
commodity.
Price Date
UOM
Open Price
High Price
Low Price
Close Price
Traded Quantity
31/12/2018
KGS
143.25
143.25
139.80
140.20
9277000
28/12/2018
KGS
143.15
144.15
141.70
142.35
26215000
27/12/2018
KGS
139.15
143.85
138.80
143.55
25479000
26/12/2018
KGS
139.85
140.40
138.35
139.10
13900000
24/12/2018
KGS
137.95
139.75
137.25
139.30
22349000
21/12/2018
KGS
137.90
138.40
135.80
137.80
22045000
20/12/2018
KGS
138.00
138.60
136.55
138.45
22556000
19/12/2018
KGS
137.05
138.85
136.20
137.70
25485000
18/12/2018
KGS
137.75
138.95
136.15
137.80
27098000
17/12/2018
KGS
140.05
140.55
137.70
138.20
25200000
14/12/2018
KGS
139.85
140.45
139.10
140.30
18574000
13/12/2018
KGS
142.20
142.40
139.45
139.60
21965000
12/12/2018
KGS
142.60
143.45
141.30
141.80
22450000
11/12/2018
KGS
141.85
143.20
140.85
143.05
22389000
10/12/2018
KGS
141.65
144.45
141.30
141.65
24030000
Showing Page :
1
of
7
Equity
Gainers/Losers
Volume/Value
Block Deals
Bulk Deals
52 Week High/Low
Index Movers
Sector Watch
Index Composition
Historical Returns
Deliverable Volume
Indices
Advance/Decline
New High/Low
Exchange Holidays
Market Commentary
Announcements
BSE Daily Announcements
NSE Daily Announcement
Dividend Details
Right Details
Bonus Details
Board Meeting
Name Change
Split Details
No Delivery Info
Quarterly Result
Book Closure
Delisted Shares
Market Turnover
Closing Price
MF Activity
FII Activity
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Derivative
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Settlement Prices
Get Quotes
FII Statistics
Market Watch
Company Info
Company Profile
Board of Director
Income Statement
Balance Sheet
Cash Flow
Key Financial Ratio
Quarterly Results
HalfYearly Results
Nine Months Results
ShareHolding Pattern
MF Holding
Directors Report
Auditors Report
Banker's/Auditor's
Notes to Accounts
ADR GDR
Board Meeting
Change Name
Book Closure
Dividend Details
IPO
Issue Profile
ForthComing IPOs
Open Issues
Closed Issues
Basis of Allotment
Draft Prospectus
New Listings
Highest in Premium
At Par
Industry Wise
IPO Year Wise
Leadmanager Wise
Oversubscribe Wise
Size Wise
Statezone Wise
Market Watch
Only Buyers
Only Sellers
Market Movers
Performance Offer
IPO News
Split Details
Board Meeting
AGM
Price/Volume Up
Price/Volume Down
Price Down/Volume Up
Closing Prices
Average Price
High/Low
Bulk Deals
Currency
Price Watch
Contract Details
Daily TurnOver
Historical Prices
Mutual Fund
Top Gainers
Top Losers
Latest NAVs
Scheme Profile
Scheme Snapshot
Best Performers
Biggest Scheme
Scheme Performance
Rolling Return
NAV History
Portfolio Allocation
Portfolio Composition
Fund Details
Fund Mobilization
Fund Compare
Category Performance
Category Ranking
Performance Map
Portfolio Comparison
News
Economy News
Business News
Mutual Fund News
Industry News
IPO News
Market News
World News
Company News
Corporate News
Commodity News
Forex News
Calculator
SIP Calculator
TAX Calculator
EMI Calculator
Inflation Calculator
Insurance Calculator
Retirement Calculator
Return Calculator
KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS