Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 3:22PM >>  ABB India  1458 [ 2.24% ] ACC  1617.95 [ 0.36% ] Ambuja Cements Ltd.  219.8 [ -0.34% ] Asian Paints Ltd.  1367 [ 0.62% ] Axis Bank Ltd.  779 [ 0.76% ] Bajaj Auto Ltd.  3047.7 [ 2.25% ] Bank of Baroda  126.45 [ 0.88% ] Bharti Airtel  335.05 [ 1.28% ] Bharat Heavy Ele  65.5 [ 3.39% ] Bharat Petroleum  382.9 [ 2.19% ] Britannia Ind.  2847 [ 0.03% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  552.65 [ -1.09% ] Coal India  239.85 [ 1.07% ] Colgate Palm.  1151.7 [ -0.62% ] Dabur India  384.6 [ 0.47% ] DLF Ltd.  174.3 [ 1.81% ] Dr. Reddy's Labs  2659 [ -0.13% ] GAIL (India) Ltd.  337.95 [ -0.27% ] Grasim Inds.  861.05 [ -0.60% ] HCL Technologies  1058.15 [ 0.11% ] HDFC  2139.4 [ 1.20% ] HDFC Bank  2403.7 [ 0.00% ] Hero MotoCorp  2698.1 [ 1.55% ] Hindustan Unilever L  1766.2 [ -0.97% ] Hindalco Indus.  197.95 [ 0.99% ] ICICI Bank  404.7 [ 1.09% ] IDFC L  36.1 [ -1.10% ] Indian Hotels Co  148.65 [ -0.47% ] IndusInd Bank  1527.85 [ 5.55% ] Infosys  709.3 [ 0.01% ] ITC Ltd.  299.5 [ -1.90% ] Jindal St & Pwr  151.8 [ -6.96% ] Kotak Mahindra Bank  1493.5 [ 0.42% ] L&T  1460.45 [ 0.85% ] Lupin Ltd.  755.5 [ 1.06% ] Mahi. & Mahi  640.45 [ 0.26% ] Maruti Suzuki India  6899 [ 0.60% ] MTNL  8.64 [ 0.93% ] Nestle India  10723.85 [ 1.21% ] NIIT Ltd.  100.35 [ -0.99% ] NMDC Ltd.  94.65 [ 1.56% ] NTPC  129.5 [ 0.82% ] ONGC  176.5 [ 1.26% ] Punj. NationlBak  84.6 [ -1.80% ] Power Grid Corpo  182.15 [ -1.01% ] Reliance Inds.  1340.15 [ 0.03% ] SBI  340.8 [ 0.96% ] Vedanta  166.25 [ 0.48% ] Shipping Corpn.  31 [ 0.00% ] Sun Pharma.  420.85 [ 2.97% ] Tata Chemicals  620.45 [ 0.73% ] Tata Global Beverage  234 [ 0.80% ] Tata Motors Ltd.  180 [ 1.93% ] Tata Steel  473.3 [ -0.04% ] Tata Power Co.  64.8 [ 0.62% ] Tata Consultancy  2080.95 [ -1.34% ] Tech Mahindra Ltd.  749.9 [ -3.04% ] UltraTech Cement  4652.55 [ 0.08% ] United Spirits  543.25 [ -1.42% ] Wipro Ltd  283.2 [ -1.27% ] Zee Entertainment En  343.15 [ -1.42% ] 
COMMODITY DETAILS - Silver Micro AHM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/04/2019KGS 37355.0037400.0036934.0037209.0042000
26/04/2019KGS 37580.0037693.0037327.0037530.0037000
25/04/2019KGS 37450.0037660.0037286.0037473.0038000
24/04/2019KGS 37010.0037515.0036940.0037493.0043000
23/04/2019KGS 37420.0037493.0036844.0036996.0044000
22/04/2019KGS 37297.0037700.0037297.0037403.0032000
18/04/2019KGS 37250.0037410.0037150.0037257.0036000
17/04/2019KGS 37212.0037485.0037151.0037242.0027000
16/04/2019KGS 37173.0037364.0037091.0037284.0039000
12/04/2019KGS 36997.0037483.0036997.0037260.0047000
11/04/2019KGS 37800.0037800.0036900.0036948.0065000
10/04/2019KGS 37905.0037990.0037657.0037880.0036000
09/04/2019KGS 38097.0038159.0037841.0037868.0037000
08/04/2019KGS 37690.0038140.0037670.0038044.0043000
05/04/2019KGS 37400.0037825.0037400.0037551.0052000
Showing Page : 1 of 13

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by