Market
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2019 - 12:55PM >>  ABB India  1468.45 [ -1.33% ] ACC  1591.75 [ -0.14% ] Ambuja Cements Ltd.  218.25 [ -0.50% ] Asian Paints Ltd.  1385.3 [ -0.68% ] Axis Bank Ltd.  737.15 [ -2.06% ] Bajaj Auto Ltd.  2667.6 [ -1.07% ] Bank of Baroda  121.65 [ -4.40% ] Bharti Airtel  344.2 [ -0.49% ] Bharat Heavy Ele  64.05 [ -0.08% ] Bharat Petroleum  352.8 [ 0.01% ] Britannia Ind.  2829.05 [ 1.14% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  550.05 [ -1.32% ] Coal India  223.6 [ -2.80% ] Colgate Palm.  1202.4 [ 2.97% ] Dabur India  429 [ -0.44% ] DLF Ltd.  184.85 [ -3.07% ] Dr. Reddy's Labs  2657.35 [ -0.35% ] GAIL (India) Ltd.  142.3 [ -0.77% ] Grasim Inds.  915 [ -1.25% ] HCL Technologies  1028 [ -1.22% ] HDFC  2335.15 [ 2.14% ] HDFC Bank  2421.9 [ 1.01% ] Hero MotoCorp  2514.95 [ -0.29% ] Hindustan Unilever L  1735 [ -1.47% ] Hindalco Indus.  200.95 [ -1.23% ] ICICI Bank  421.65 [ -0.72% ] IDFC L  35.75 [ -0.56% ] Indian Hotels Co  148.7 [ 1.43% ] IndusInd Bank  1478.6 [ -1.47% ] Infosys  793.65 [ -0.08% ] ITC Ltd.  274.05 [ 0.46% ] Jindal St & Pwr  141.3 [ -2.05% ] Kotak Mahindra Bank  1541.75 [ 0.58% ] L&T  1438.35 [ -1.16% ] Lupin Ltd.  760.6 [ -1.48% ] Mahi. & Mahi  603.7 [ -2.30% ] Maruti Suzuki India  5948.6 [ -2.07% ] MTNL  7.42 [ -0.93% ] Nestle India  11602.5 [ -0.83% ] NIIT Ltd.  98.75 [ -1.20% ] NMDC Ltd.  114.2 [ 0.18% ] NTPC  128.8 [ -0.43% ] ONGC  145.55 [ -2.87% ] Punj. NationlBak  73.1 [ -2.99% ] Power Grid Corpo  205.85 [ -0.80% ] Reliance Inds.  1267.4 [ -1.10% ] SBI  368.5 [ -0.98% ] Vedanta  164.2 [ -2.64% ] Shipping Corpn.  30.5 [ -0.81% ] Sun Pharma.  428.15 [ -0.42% ] Tata Chemicals  607.1 [ -0.54% ] Tata Global Beverage  256 [ -0.39% ] Tata Motors Ltd.  162.6 [ -3.13% ] Tata Steel  465.3 [ -2.19% ] Tata Power Co.  67.3 [ -2.46% ] Tata Consultancy  2090.85 [ -1.24% ] Tech Mahindra Ltd.  690.3 [ -0.12% ] UltraTech Cement  4611.8 [ 0.07% ] United Spirits  607 [ 1.74% ] Wipro Ltd  268.25 [ 3.29% ] Zee Entertainment En  354.95 [ 0.40% ] 
COMMODITY DETAILS - Gold Petal MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold Petal MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
30/04/2019GRMS 3184.003262.003160.003186.001000
26/04/2019GRMS 3171.003191.003170.003172.000
25/04/2019GRMS 3184.003186.003162.003174.001000
24/04/2019GRMS 3167.003182.003150.003177.002000
23/04/2019GRMS 3176.003189.003163.003169.003000
22/04/2019GRMS 3173.003188.003172.003175.004000
18/04/2019GRMS 3167.003178.003163.003167.004000
17/04/2019GRMS 3175.003179.003166.003168.002000
16/04/2019GRMS 3210.003210.003173.003175.005000
12/04/2019GRMS 3184.003200.003184.003195.005000
11/04/2019GRMS 3225.003225.003176.003184.006000
10/04/2019GRMS 3220.003230.003214.003227.004000
09/04/2019GRMS 3220.003228.003212.003223.005000
08/04/2019GRMS 3210.003224.003202.003220.007000
05/04/2019GRMS 3180.003218.003177.003200.007000
Showing Page : 1 of 6

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by