Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2020 - 4:01PM >>  ABB India  905.6 [ 2.69% ] ACC  1401.3 [ -0.96% ] Ambuja Cements Ltd.  222.1 [ 0.48% ] Asian Paints Ltd.  1715.7 [ 0.63% ] Axis Bank Ltd.  428.9 [ 2.77% ] Bajaj Auto Ltd.  2967.7 [ 1.74% ] Bank of Baroda  46.55 [ -0.64% ] Bharti Airtel  548.8 [ 0.28% ] Bharat Heavy Ele  36.65 [ 1.24% ] Bharat Petroleum  408.55 [ -2.20% ] Britannia Ind.  3816.75 [ 1.07% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  713.85 [ 0.46% ] Coal India  128.7 [ 0.19% ] Colgate Palm.  1438.75 [ 1.94% ] Dabur India  507 [ -0.56% ] DLF Ltd.  142.5 [ 2.93% ] Dr. Reddy's Labs  4634.35 [ 2.44% ] GAIL (India) Ltd.  93.2 [ -1.06% ] Grasim Inds.  627.3 [ -0.98% ] HCL Technologies  692.2 [ -1.96% ] HDFC  1779.3 [ 2.25% ] HDFC Bank  1041.4 [ 3.94% ] Hero MotoCorp  2706.25 [ 2.87% ] Hindustan Unilever L  2197.85 [ -0.30% ] Hindalco Indus.  162.05 [ 0.43% ] ICICI Bank  351.05 [ 2.23% ] IDFC L  19.15 [ 1.86% ] Indian Hotels Co  76.9 [ -0.45% ] IndusInd Bank  492.6 [ -2.11% ] Infosys  950.1 [ -0.76% ] ITC Ltd.  193.6 [ 0.47% ] Jindal St & Pwr  194 [ 1.76% ] Kotak Mahindra Bank  1323.95 [ 1.28% ] L&T  923.8 [ 0.87% ] Lupin Ltd.  940.5 [ 1.46% ] Mahi. & Mahi  602.55 [ 0.86% ] Maruti Suzuki India  6360.7 [ 3.16% ] MTNL  9.15 [ -0.87% ] Nestle India  16607 [ 0.54% ] NIIT Ltd.  93.7 [ 0.16% ] NMDC Ltd.  84.9 [ 0.53% ] NTPC  85.7 [ 0.18% ] ONGC  76.2 [ 0.33% ] Punj. NationlBak  32.6 [ -0.91% ] Power Grid Corpo  178.35 [ -0.14% ] Reliance Inds.  2151.15 [ 7.10% ] SBI  191.65 [ -0.23% ] Vedanta  119.05 [ 3.21% ] Shipping Corpn.  53.45 [ 0.85% ] Sun Pharma.  528.5 [ 1.67% ] Tata Chemicals  296.85 [ -0.42% ] Tata Consumer Produc  449.75 [ 3.63% ] Tata Motors Ltd.  111.4 [ -1.46% ] Tata Steel  371.7 [ -0.42% ] Tata Power Co.  49.65 [ 1.85% ] Tata Consultancy  2249.15 [ -0.10% ] Tech Mahindra  655 [ -2.75% ] UltraTech Cement  4007 [ -0.91% ] United Spirits  575.25 [ 0.20% ] Wipro Ltd  281.1 [ -0.07% ] Zee Entertainment En  143.35 [ 6.22% ] 
COMMODITY DETAILS - Gold Petal MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Gold Petal MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
03/08/2020GRMS 5398.005450.005386.005419.0040
31/07/2020GRMS 5318.005389.005318.005379.0047
30/07/2020GRMS 5330.005344.005290.005310.0048
29/07/2020GRMS 5280.005329.005271.005324.0043
28/07/2020GRMS 5252.005298.005175.005288.0067
27/07/2020GRMS 5150.005250.005150.005237.0043
24/07/2020GRMS 5088.005125.005076.005119.0031
23/07/2020GRMS 5017.005092.005011.005080.0026
22/07/2020GRMS 4960.005020.004960.005011.0020
21/07/2020GRMS 4912.004958.004912.004955.0012
20/07/2020GRMS 4909.004950.004900.004911.007
17/07/2020GRMS 4909.004915.004899.004909.003
16/07/2020GRMS 4910.004921.004890.004897.007
15/07/2020GRMS 4921.004926.004906.004917.005
14/07/2020GRMS 4909.004926.004896.004924.006
Showing Page : 1 of 5

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by