Market
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB India  743.4 [ 0.52% ] ACC  1271.15 [ -0.08% ] Ambuja Cements Ltd.  191.35 [ -0.05% ] Asian Paints Ltd.  1684.4 [ 2.47% ] Axis Bank Ltd.  383.2 [ -1.96% ] Bajaj Auto Ltd.  2712.05 [ 4.43% ] Bank of Baroda  38.9 [ 0.78% ] Bharti Airtel  552.4 [ -1.83% ] Bharat Heavy Ele  27.95 [ 4.10% ] Bharat Petroleum  342.8 [ 5.20% ] Britannia Ind.  3380.2 [ 1.74% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  647.6 [ 3.07% ] Coal India  141.05 [ 5.38% ] Colgate Palm.  1395.05 [ 7.45% ] Dabur India  466.6 [ 4.15% ] DLF Ltd.  150.85 [ 4.68% ] Dr. Reddy's Labs  4073.8 [ 4.76% ] GAIL (India) Ltd.  92.35 [ 3.71% ] Grasim Inds.  589.55 [ 2.25% ] HCL Technologies  550.4 [ 1.13% ] HDFC  1659.35 [ 2.08% ] HDFC Bank  951.25 [ 0.66% ] Hero MotoCorp  2364.9 [ 3.08% ] Hindustan Unilever L  2056.9 [ 2.37% ] Hindalco Indus.  139 [ 0.43% ] ICICI Bank  332.1 [ 1.64% ] IDFC L  14.31 [ 4.91% ] Indian Hotels Co  75.55 [ 2.37% ] IndusInd Bank  393.3 [ 1.68% ] Infosys  691.35 [ -2.25% ] ITC Ltd.  197.45 [ 3.62% ] Jindal St & Pwr  121.4 [ 1.85% ] Kotak Mahindra Bank  1223.7 [ -0.38% ] L&T  932.3 [ 3.24% ] Lupin Ltd.  869.8 [ -1.32% ] Mahi. & Mahi  436.4 [ -0.83% ] Maruti Suzuki India  5612 [ 2.59% ] MTNL  7.05 [ 4.91% ] Nestle India  17533.85 [ 3.24% ] NIIT Ltd.  89.2 [ 0.45% ] NMDC Ltd.  81.2 [ 2.78% ] NTPC  97.75 [ 2.09% ] ONGC  83.2 [ 5.52% ] Punj. NationlBak  26.85 [ 0.37% ] Power Grid Corpo  157.55 [ 0.13% ] Reliance Inds.  1465.2 [ -0.51% ] SBI  160.3 [ 1.26% ] Vedanta  92.15 [ 2.45% ] Shipping Corpn.  47.2 [ -2.07% ] Sun Pharma.  475.45 [ 3.53% ] Tata Chemicals  306.55 [ 0.74% ] Tata Consumer Produc  367.95 [ -0.78% ] Tata Motors Ltd.  86.9 [ 0.06% ] Tata Steel  295.2 [ 0.02% ] Tata Power Co.  36.6 [ -0.81% ] Tata Consultancy  1971.55 [ -1.68% ] Tech Mahindra Ltd.  530.4 [ 0.09% ] UltraTech Cement  3901.8 [ 2.39% ] United Spirits  594.25 [ 5.43% ] Wipro Ltd  212.55 [ 6.65% ] Zee Entertainment En  183.4 [ 1.47% ] 
COMMODITY DETAILS - Cotton(29mm) RJKT
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
29/05/2020BALES 15590.0015650.0015580.0015630.002
28/05/2020BALES 15560.0015740.0015560.0015690.001
27/05/2020BALES 15750.0015750.0015650.0015710.004
26/05/2020BALES 15510.0015750.0015490.0015710.005
22/05/2020BALES 15720.0015720.0015450.0015490.0056
21/05/2020BALES 15900.0015910.0015730.0015810.0024
20/05/2020BALES 16040.0016230.0015920.0016040.0021
19/05/2020BALES 15970.0015980.0015700.0015760.0014
18/05/2020BALES 15780.0015860.0015570.0015780.0018
15/05/2020BALES 15680.0015870.0015620.0015830.0014
14/05/2020BALES 15760.0015780.0015560.0015670.0017
13/05/2020BALES 15850.0015940.0015650.0015800.0025
12/05/2020BALES 15590.0015880.0015400.0015700.0018
11/05/2020BALES 15750.0015820.0015520.0015630.0017
08/05/2020BALES 15660.0015790.0015420.0015690.0028
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

Compliance Officer: Mukesh Rustagi, Company Secretary, Tel: 011-46890000, Email: mukesh_rustagi80@hotmail.com
For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL | SCORES
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by