Market
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 9:05AM >>  ABB India  1294.2 [ 0.00% ] ACC  1458.25 [ 1.13% ] Ambuja Cements Ltd.  205.8 [ 1.30% ] Asian Paints Ltd.  1310 [ 1.96% ] Axis Bank Ltd.  621 [ 0.39% ] Bajaj Auto Ltd.  2663.35 [ 0.62% ] Bank of Baroda  109 [ 0.37% ] Bharti Airtel  296 [ -0.49% ] Bharat Heavy Ele  68.9 [ 0.29% ] Bharat Petroleum  308.1 [ 1.73% ] Britannia Ind.  5814.75 [ 1.06% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  528.1 [ 0.00% ] Coal India  266.9 [ 0.57% ] Colgate Palm.  1105.65 [ 1.24% ] Dabur India  371.5 [ 0.57% ] DLF Ltd.  172.9 [ 0.58% ] Dr. Reddy's Labs  2435.4 [ 0.92% ] GAIL (India) Ltd.  365.45 [ 0.25% ] Grasim Inds.  885 [ 0.88% ] HCL Technologies  1033 [ 0.01% ] HDFC  1837 [ 0.71% ] HDFC Bank  1929.2 [ 0.00% ] Hero MotoCorp  2873.45 [ 1.27% ] Hindustan Unilever L  1672 [ -0.01% ] Hindalco Indus.  232.05 [ 0.19% ] ICICI Bank  364.9 [ 1.11% ] IDFC L  38 [ -0.39% ] Indian Hotels Co  130.35 [ -0.23% ] IndusInd Bank  1512 [ 1.86% ] Infosys  671 [ 0.80% ] ITC Ltd.  278.5 [ 0.58% ] Jindal St & Pwr  186.6 [ 2.30% ] Kotak Mahindra Bank  1166 [ 0.09% ] L&T  1395 [ 0.28% ] Lupin Ltd.  853.15 [ -0.85% ] Mahi. & Mahi  796 [ 0.61% ] Maruti Suzuki India  7170 [ 0.33% ] MTNL  13.79 [ -1.15% ] Nestle India  10165.45 [ 0.48% ] NIIT Ltd.  86 [ 1.42% ] NMDC Ltd.  105 [ -2.28% ] NTPC  156.4 [ 0.00% ] ONGC  156.9 [ 0.26% ] Punj. NationlBak  70.05 [ 0.07% ] Power Grid Corpo  184.25 [ -0.94% ] Reliance Inds.  1103 [ 0.31% ] SBI  279.15 [ 0.36% ] Vedanta  206.55 [ 0.34% ] Shipping Corpn.  47.3 [ 4.07% ] Sun Pharma.  550 [ -2.08% ] Tata Chemicals  687.2 [ -1.64% ] Tata Global Beverage  220 [ 0.05% ] Tata Motors Ltd.  181.4 [ 0.89% ] Tata Steel  610 [ 3.54% ] Tata Power Co.  75.95 [ 2.15% ] Tata Consultancy  1935.9 [ 0.01% ] Tech Mahindra Ltd.  728.25 [ 0.51% ] UltraTech Cement  3827.3 [ 2.57% ] United Spirits  638.3 [ 0.97% ] Wipro Ltd  326.05 [ 0.69% ] Zee Entertainment En  448.5 [ 2.35% ] 
COMMODITY DETAILS - Cotton(29mm) RJKT
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
13/11/2018BALES 22370.0022440.0022280.0022340.0029000
12/11/2018BALES 22420.0022610.0022310.0022390.0050000
09/11/2018BALES 22400.0022540.0022280.0022310.0042000
08/11/2018BALES 22350.0022430.0022320.0022410.008000
07/11/2018BALES 22220.0022360.0022220.0022300.0012000
06/11/2018BALES 22360.0022480.0022190.0022220.0037000
05/11/2018BALES 22370.0022440.0022250.0022340.0030000
02/11/2018BALES 22540.0022620.0022340.0022370.0047000
01/11/2018BALES 22200.0022640.0022140.0022550.0056000
31/10/2018BALES 22420.0022500.0022230.0022250.0040000
30/10/2018BALES 22400.0022520.0022370.0022390.0029000
29/10/2018BALES 22740.0022770.0022400.0022450.0047000
26/10/2018BALES 22600.0022820.0022600.0022690.0040000
25/10/2018BALES 22660.0022740.0022560.0022620.0050000
24/10/2018BALES 22680.0022930.0022630.0022800.0052000
Showing Page : 1 of 10

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by