Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:53PM >>  ABB India  1445.75 [ 1.38% ] ACC  1615 [ 0.17% ] Ambuja Cements Ltd.  220 [ -0.25% ] Asian Paints Ltd.  1372.05 [ 0.99% ] Axis Bank Ltd.  780.1 [ 0.91% ] Bajaj Auto Ltd.  3039.15 [ 1.96% ] Bank of Baroda  126.55 [ 0.96% ] Bharti Airtel  335.6 [ 1.45% ] Bharat Heavy Ele  64.85 [ 2.37% ] Bharat Petroleum  385.35 [ 2.84% ] Britannia Ind.  2861.7 [ 0.55% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  558.15 [ -0.11% ] Coal India  241 [ 1.56% ] Colgate Palm.  1153.4 [ -0.47% ] Dabur India  385.2 [ 0.63% ] DLF Ltd.  173.85 [ 1.55% ] Dr. Reddy's Labs  2654.9 [ -0.29% ] GAIL (India) Ltd.  336.8 [ -0.60% ] Grasim Inds.  852.35 [ -1.60% ] HCL Technologies  1060 [ 0.29% ] HDFC  2139.95 [ 1.22% ] HDFC Bank  2405.55 [ 0.07% ] Hero MotoCorp  2702 [ 1.70% ] Hindustan Unilever L  1763 [ -1.15% ] Hindalco Indus.  197.7 [ 0.87% ] ICICI Bank  405.85 [ 1.37% ] IDFC L  35.85 [ -1.78% ] Indian Hotels Co  148.55 [ -0.54% ] IndusInd Bank  1505.95 [ 4.03% ] Infosys  710.1 [ 0.13% ] ITC Ltd.  299.45 [ -1.92% ] Jindal St & Pwr  148.75 [ -8.83% ] Kotak Mahindra Bank  1499.65 [ 0.84% ] L&T  1457.05 [ 0.61% ] Lupin Ltd.  755.85 [ 1.11% ] Mahi. & Mahi  641 [ 0.34% ] Maruti Suzuki India  6899.65 [ 0.61% ] MTNL  8.53 [ -0.35% ] Nestle India  10660.2 [ 0.61% ] NIIT Ltd.  100.45 [ -0.89% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.95 [ 1.17% ] ONGC  177.3 [ 1.72% ] Punj. NationlBak  84.9 [ -1.45% ] Power Grid Corpo  182.5 [ -0.82% ] Reliance Inds.  1340.5 [ 0.06% ] SBI  340.65 [ 0.92% ] Vedanta  166.4 [ 0.57% ] Shipping Corpn.  30.8 [ -0.65% ] Sun Pharma.  419.95 [ 2.75% ] Tata Chemicals  621.05 [ 0.83% ] Tata Global Beverage  232.55 [ 0.17% ] Tata Motors Ltd.  178.5 [ 1.08% ] Tata Steel  473.35 [ -0.03% ] Tata Power Co.  64.75 [ 0.54% ] Tata Consultancy  2082.05 [ -1.29% ] Tech Mahindra Ltd.  750.05 [ -3.03% ] UltraTech Cement  4610.1 [ -0.83% ] United Spirits  542.8 [ -1.50% ] Wipro Ltd  282.85 [ -1.39% ] Zee Entertainment En  342.55 [ -1.59% ] 
COMMODITY DETAILS - Crude Oil Mini MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
18/12/2018BBL 3582.003582.003344.003292.004108000
17/12/2018BBL 3698.003717.003576.003602.003806000
14/12/2018BBL 3747.003799.003673.003690.003719000
13/12/2018BBL 3741.003749.003617.003717.004407000
12/12/2018BBL 3787.003814.003721.003750.004059000
11/12/2018BBL 3735.003800.003656.003754.003729000
10/12/2018BBL 3803.003803.003696.003766.004265000
07/12/2018BBL 3591.003863.003586.003850.006098000
06/12/2018BBL 3774.003792.003558.003620.007630000
05/12/2018BBL 3720.003850.003693.003803.004435000
04/12/2018BBL 3740.003868.003726.003767.004358000
03/12/2018BBL 3594.003790.003594.003725.003925000
30/11/2018BBL 3624.003633.003482.003576.004493000
29/11/2018BBL 3614.003647.003454.003634.004567000
28/11/2018BBL 3655.003723.003590.003634.004306000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by