Market
BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India  1359.75 [ 0.73% ] ACC  1590.5 [ -0.36% ] Ambuja Cements Ltd.  213.95 [ 0.02% ] Asian Paints Ltd.  1597 [ 1.77% ] Axis Bank Ltd.  675.55 [ 1.86% ] Bajaj Auto Ltd.  2750.15 [ 1.29% ] Bank of Baroda  102.4 [ 1.34% ] Bharti Airtel  361.3 [ 0.01% ] Bharat Heavy Ele  51.35 [ 0.59% ] Bharat Petroleum  351.35 [ -0.86% ] Britannia Ind.  2499.75 [ 0.76% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  476.25 [ -0.47% ] Coal India  201.85 [ 0.70% ] Colgate Palm.  1197.75 [ -0.19% ] Dabur India  428.15 [ -0.76% ] DLF Ltd.  177.7 [ 1.66% ] Dr. Reddy's Labs  2492.8 [ -0.73% ] GAIL (India) Ltd.  129.65 [ 2.33% ] Grasim Inds.  751.9 [ 2.35% ] HCL Technologies  1061.65 [ -1.37% ] HDFC  2098.75 [ -0.91% ] HDFC Bank  2226.65 [ -0.15% ] Hero MotoCorp  2667.85 [ 1.25% ] Hindustan Unilever L  1826.2 [ -0.61% ] Hindalco Indus.  179.75 [ -0.53% ] ICICI Bank  419.15 [ 0.43% ] IDFC L  34.3 [ 5.05% ] Indian Hotels Co  132.2 [ -1.64% ] IndusInd Bank  1438.25 [ 2.70% ] Infosys  774.55 [ -0.05% ] ITC Ltd.  252.9 [ 1.63% ] Jindal St & Pwr  103.7 [ -0.10% ] Kotak Mahindra Bank  1499.5 [ 0.51% ] L&T  1334.85 [ 0.06% ] Lupin Ltd.  729.4 [ -0.67% ] Mahi. & Mahi  527.6 [ 0.80% ] Maruti Suzuki India  5975.15 [ 2.74% ] MTNL  6.35 [ 3.42% ] Nestle India  12011.1 [ -0.16% ] NIIT Ltd.  93.35 [ -2.66% ] NMDC Ltd.  102.85 [ -1.72% ] NTPC  117.85 [ 0.21% ] ONGC  128.15 [ 1.10% ] Punj. NationlBak  68.1 [ 3.89% ] Power Grid Corpo  211.25 [ 2.85% ] Reliance Inds.  1277.4 [ -0.85% ] SBI  290.95 [ 0.38% ] Vedanta  144.3 [ -1.54% ] Shipping Corpn.  27 [ 1.50% ] Sun Pharma.  414.75 [ -0.55% ] Tata Chemicals  555.8 [ -1.23% ] Tata Global Beverage  266.85 [ -0.02% ] Tata Motors Ltd.  121.2 [ 0.29% ] Tata Steel  362.85 [ -0.44% ] Tata Power Co.  56.1 [ 1.08% ] Tata Consultancy  2163.5 [ -1.87% ] Tech Mahindra Ltd.  659.15 [ 0.03% ] UltraTech Cement  4212.05 [ -0.26% ] United Spirits  589.55 [ -0.08% ] Wipro Ltd  249.3 [ -0.74% ] Zee Entertainment En  346.5 [ 1.46% ] 
COMMODITY DETAILS - Crude Oil Mini MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
19/02/2019BBL 3990.004018.003952.004009.003230000
18/02/2019BBL 3980.004029.003973.004011.003194000
15/02/2019BBL 3881.003978.003875.003954.004501000
14/02/2019BBL 3831.003890.003781.003866.005262000
12/02/2019BBL 3725.003824.003725.003782.004833000
11/02/2019BBL 3723.003754.003651.003718.004707000
08/02/2019BBL 3726.003785.003700.003758.004212000
07/02/2019BBL 3877.003880.003703.003726.005283000
06/02/2019BBL 3840.003895.003793.003880.005367000
05/02/2019BBL 3923.003970.003836.003846.005472000
04/02/2019BBL 3980.004012.003833.003918.004773000
01/02/2019BBL 3851.003987.003815.003960.005003000
31/01/2019BBL 3905.003938.003849.003869.004152000
30/01/2019BBL 3802.003922.003795.003907.004423000
29/01/2019BBL 3694.003851.003694.003822.004788000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
KK Comtrade Pvt Ltd. : Member - MCXINDIA (Commodity Segment) , SEBI NO: INZ000034837
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by