Market
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 2:48PM >>  ABB India  1443 [ 1.19% ] ACC  1613.5 [ 0.08% ] Ambuja Cements Ltd.  219.65 [ -0.41% ] Asian Paints Ltd.  1369.55 [ 0.81% ] Axis Bank Ltd.  779.2 [ 0.79% ] Bajaj Auto Ltd.  3033 [ 1.75% ] Bank of Baroda  126.2 [ 0.68% ] Bharti Airtel  335.1 [ 1.30% ] Bharat Heavy Ele  64.7 [ 2.13% ] Bharat Petroleum  384.9 [ 2.72% ] Britannia Ind.  2862 [ 0.56% ] Cairn India Ltd.  285.4 [ 0.90% ] Cipla  555.75 [ -0.54% ] Coal India  240.7 [ 1.43% ] Colgate Palm.  1151.2 [ -0.66% ] Dabur India  385.5 [ 0.71% ] DLF Ltd.  173.7 [ 1.46% ] Dr. Reddy's Labs  2655.75 [ -0.26% ] GAIL (India) Ltd.  336.8 [ -0.60% ] Grasim Inds.  852 [ -1.65% ] HCL Technologies  1060.05 [ 0.29% ] HDFC  2138.45 [ 1.15% ] HDFC Bank  2404.7 [ 0.04% ] Hero MotoCorp  2698.8 [ 1.58% ] Hindustan Unilever L  1762 [ -1.21% ] Hindalco Indus.  197.1 [ 0.56% ] ICICI Bank  405.85 [ 1.37% ] IDFC L  35.75 [ -2.05% ] Indian Hotels Co  148.65 [ -0.47% ] IndusInd Bank  1515 [ 4.66% ] Infosys  710.55 [ 0.19% ] ITC Ltd.  299.2 [ -2.00% ] Jindal St & Pwr  148.65 [ -8.89% ] Kotak Mahindra Bank  1500.8 [ 0.91% ] L&T  1457.8 [ 0.66% ] Lupin Ltd.  754.55 [ 0.94% ] Mahi. & Mahi  638.1 [ -0.11% ] Maruti Suzuki India  6896.35 [ 0.56% ] MTNL  8.49 [ -0.82% ] Nestle India  10666.85 [ 0.67% ] NIIT Ltd.  100.6 [ -0.74% ] NMDC Ltd.  94.75 [ 1.66% ] NTPC  129.95 [ 1.17% ] ONGC  177.7 [ 1.95% ] Punj. NationlBak  84.5 [ -1.92% ] Power Grid Corpo  182.3 [ -0.92% ] Reliance Inds.  1338.4 [ -0.10% ] SBI  339.7 [ 0.64% ] Vedanta  166.35 [ 0.54% ] Shipping Corpn.  30.85 [ -0.48% ] Sun Pharma.  420.15 [ 2.80% ] Tata Chemicals  620.8 [ 0.79% ] Tata Global Beverage  232.4 [ 0.11% ] Tata Motors Ltd.  178.5 [ 1.08% ] Tata Steel  472.8 [ -0.15% ] Tata Power Co.  64.55 [ 0.23% ] Tata Consultancy  2085.85 [ -1.11% ] Tech Mahindra Ltd.  751.9 [ -2.79% ] UltraTech Cement  4612.65 [ -0.77% ] United Spirits  542.3 [ -1.59% ] Wipro Ltd  282.85 [ -1.39% ] Zee Entertainment En  341.45 [ -1.91% ] 
COMMODITY DETAILS - Crude Oil Mini MUM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price rsHigh Price rsLow Price rsClose Price rsTraded Quantity
19/03/2019BBL 4061.004085.004021.004049.002744000
18/03/2019BBL 4039.004064.003983.004058.003608000
15/03/2019BBL 4067.004077.003987.004038.004619000
14/03/2019BBL 4054.004085.004027.004061.004274000
13/03/2019BBL 3975.004054.003975.004037.003754000
12/03/2019BBL 3973.004014.003955.003969.004095000
11/03/2019BBL 3899.003984.003899.003966.004123000
08/03/2019BBL 3970.003970.003823.003884.004894000
07/03/2019BBL 3938.003989.003936.003982.004019000
06/03/2019BBL 3990.003990.003893.003937.004782000
05/03/2019BBL 3980.004045.003965.004005.004276000
01/03/2019BBL 4070.004116.003954.003972.004935000
28/02/2019BBL 4079.004084.004011.004059.003852000
27/02/2019BBL 3963.004098.003963.004089.003505000
26/02/2019BBL 3938.003994.003906.003953.004037000
Showing Page : 1 of 9

KYC IS ONE TIME EXERCISE WHILE DEALING IN SECURITIES MARKETS - ONCE KYC IS DONE THROUGH A SEBI REGISTERED INTERMEDIARY (BROKER, DP, MUTUAL FUND ETC.), YOU NEED NOT UNDERGO THE SAME PROCESS AGAIN WHEN YOU APPROACH ANOTHER INTERMEDIARY. | PREVENT UNAUTHORISED TRANSACTIONS IN YOUR ACCOUNT --> UPDATE YOUR MOBILE NUMBERS/EMAIL IDS WITH YOUR STOCK BROKER/DEPOSITORY PARTICIPANT. RECEIVE INFORMATION/ALERT OF YOUR TRANSACTIONS DIRECTLY FROM EXCHANGE/NSDL ON YOUR MOBILE/EMAIL AT THE END OF THE DAY .......... ISSUED IN THE INTEREST OF INVESTORS
 
Disclaimer Clause | Privacy | Terms of Use | Rules and regulations | Feedback
Right and Obligation, RDD, Guidance Note in Vernacular Language
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
  "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
  "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participants. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day.Issued in the interest of Investors."
Regd. Office: 76-77, Scindia House, 1st Floor, Janpath, Connaught Place, New Delhi – 110001
Mumbai Office: 52, Jolly Maker Chamber 2, Nariman Point, Mumbai - 400021, Tel: 022-45106700, Toll Free Number: 1800-103-6700

For grievances please e-mail at: kkslig@hotmail.com

NSE CASH , NSE F&O,NSE CDS| BSE CASH ,BSE CDS |DP NSDL | MCX-SX SEBI NO: INZ000155732
Important Links : NSE | BSE | SEBI | NSDL | Speed-e | CDSL
Copyrights @ 2014 © KK Securities Limited. All Right Reserved
Designed, developed and content provided by